La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 947,98 -564,40 (-0,95 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:710.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00710000 | 2024-04-25 10:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 61 | 96.88% |
| META240510C00710000 | 2024-04-26 2:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | -0.02 | -66.67% | 7 | 574 | 80.47% |
| META240517C00710000 | 2024-04-26 2:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | +0.01 | +50.00% | 3 | 181 | 66.41% |
| META240524C00710000 | 2024-04-26 9:50AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.11 | -0.19 | -76.00% | 7 | 5 | 59.18% |
| META240531C00710000 | 2024-04-26 12:48PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.15 | +0.03 | +27.27% | 1 | 27 | 54.59% |
| META240621C00710000 | 2024-04-25 10:15AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.16 | 0.00 | - | 5 | 154 | 46.63% |
| META240719C00710000 | 2024-04-26 10:20AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | -0.09 | -31.03% | 3 | 36 | 40.94% |
| META240816C00710000 | 2024-04-26 10:30AM EDT | 2024-08-16 | 0.82 | 0.92 | 1.07 | -0.27 | -24.77% | 6 | 53 | 42.24% |
| META240920C00710000 | 2024-04-25 10:29AM EDT | 2024-09-20 | 1.72 | 1.43 | 1.69 | 0.00 | - | 12 | 723 | 39.74% |
| META241018C00710000 | 2024-04-24 3:49PM EDT | 2024-10-18 | 7.46 | 1.99 | 2.19 | 0.00 | - | 11 | 182 | 38.14% |
| META241115C00710000 | 2024-04-26 11:48AM EDT | 2024-11-15 | 3.75 | 3.50 | 4.05 | -0.35 | -8.54% | 2 | 9 | 39.99% |
| META241220C00710000 | 2024-04-26 10:29AM EDT | 2024-12-20 | 4.30 | 4.90 | 5.15 | -0.75 | -14.85% | 5 | 74 | 38.94% |
| META250117C00710000 | 2024-04-26 3:14PM EDT | 2025-01-17 | 6.00 | 5.60 | 6.10 | +0.20 | +3.45% | 2 | 1,553 | 38.32% |
| META250321C00710000 | 2024-04-25 3:47PM EDT | 2025-03-21 | 9.90 | 9.45 | 10.10 | 0.00 | - | 297 | 139 | 39.19% |
| META250620C00710000 | 2024-04-24 2:13PM EDT | 2025-06-20 | 28.35 | 14.60 | 15.75 | 0.00 | - | 3 | 25 | 39.53% |
| META250919C00710000 | 2024-04-22 3:07PM EDT | 2025-09-19 | 34.22 | 20.40 | 22.10 | 0.00 | - | 1 | 10 | 40.10% |
| META251219C00710000 | 2024-04-25 3:57PM EDT | 2025-12-19 | 27.70 | 26.95 | 28.35 | 0.00 | - | 5 | 30 | 40.46% |
| META260116C00710000 | 2024-04-15 10:47AM EDT | 2026-01-16 | 52.66 | 28.20 | 30.00 | 0.00 | - | 11 | 84 | 40.42% |
| META260618C00710000 | 2024-04-25 11:54AM EDT | 2026-06-18 | 36.05 | 38.10 | 40.15 | 0.00 | - | 1 | 26 | 40.82% |
| META261218C00710000 | 2024-04-25 10:02AM EDT | 2026-12-18 | 45.35 | 50.35 | 53.55 | 0.00 | - | 6 | 22 | 41.84% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00710000 | 2024-04-10 10:07AM EDT | 2024-05-10 | 193.95 | 265.80 | 267.80 | 0.00 | - | - | 0 | 88.09% |
| META240517P00710000 | 2024-02-29 2:37PM EDT | 2024-05-17 | 221.52 | 223.15 | 225.80 | 0.00 | - | - | 0 | 0.00% |
| META240816P00710000 | 2024-04-17 1:46PM EDT | 2024-08-16 | 214.64 | 265.20 | 268.40 | 0.00 | - | - | 0 | 45.63% |
| META240920P00710000 | 2024-04-18 3:09PM EDT | 2024-09-20 | 208.80 | 265.05 | 268.55 | 0.00 | - | - | 0 | 40.44% |
| META241018P00710000 | 2024-03-27 11:12AM EDT | 2024-10-18 | 221.00 | 266.65 | 270.55 | 0.00 | - | 1 | 0 | 42.67% |
| META250117P00710000 | 2024-04-24 2:43PM EDT | 2025-01-17 | 222.82 | 264.50 | 269.00 | 0.00 | - | 2 | 0 | 31.32% |
| META250620P00710000 | 2024-01-19 10:56AM EDT | 2025-06-20 | 327.35 | 236.50 | 240.40 | 0.00 | - | 4 | 0 | 0.00% |
| META251219P00710000 | 2024-03-08 11:21AM EDT | 2025-12-19 | 207.04 | 200.50 | 204.80 | 0.00 | - | 10 | 2 | 0.00% |
| META260116P00710000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 234.98 | 265.95 | 269.50 | 0.00 | - | 3 | 5 | 21.21% |
