Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00705000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
META240621C00705000 | 2024-04-25 10:27AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
META240719C00705000 | 2024-05-08 12:14PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00705000 | 2024-04-24 12:13PM EDT | 2024-05-17 | 218.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240621P00705000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |