La bourse ferme dans 5 h 35 min
CAC 40
8 033,47 +16,82 (+0,21 %) Euro Stoxx 50
4 969,31 +30,30 (+0,61 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0739 +0,0006 (+0,05 %) Gold future
2 359,70 +17,20 (+0,73 %) Bitcoin EUR
59 988,11 +493,86 (+0,83 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:640.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00640000 | 2024-04-25 1:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 50.00% |
| META240503C00640000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 50.00% |
| META240510C00640000 | 2024-04-25 3:57PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 25.00% |
| META240517C00640000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
| META240524C00640000 | 2024-04-25 12:42PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| META240531C00640000 | 2024-04-25 1:20PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240621C00640000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| META240719C00640000 | 2024-04-25 3:04PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| META240816C00640000 | 2024-04-25 2:27PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| META240920C00640000 | 2024-04-25 3:35PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| META241018C00640000 | 2024-04-25 3:52PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| META241115C00640000 | 2024-04-25 12:34PM EDT | 2024-11-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META241220C00640000 | 2024-04-25 3:41PM EDT | 2024-12-20 | 9.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| META250117C00640000 | 2024-04-25 12:31PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| META250321C00640000 | 2024-04-22 1:11PM EDT | 2025-03-21 | 29.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620C00640000 | 2024-04-24 9:54AM EDT | 2025-06-20 | 45.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META250919C00640000 | 2024-04-25 12:06PM EDT | 2025-09-19 | 29.19 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| META251219C00640000 | 2024-04-19 3:00PM EDT | 2025-12-19 | 56.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116C00640000 | 2024-04-19 11:10AM EDT | 2026-01-16 | 61.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META260618C00640000 | 2024-04-25 12:33PM EDT | 2026-06-18 | 49.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META261218C00640000 | 2024-04-25 3:57PM EDT | 2026-12-18 | 65.20 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00640000 | 2024-04-18 10:15AM EDT | 2024-04-26 | 132.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240503P00640000 | 2024-04-12 3:29PM EDT | 2024-05-03 | 129.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517P00640000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 198.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240531P00640000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 198.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00640000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 198.50 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| META240719P00640000 | 2024-04-25 3:52PM EDT | 2024-07-19 | 198.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816P00640000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 202.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241018P00640000 | 2024-03-11 2:25PM EDT | 2024-10-18 | 158.90 | 128.55 | 131.30 | 0.00 | - | 5 | 5 | 0.00% |
| META241115P00640000 | 2024-04-16 12:20PM EDT | 2024-11-15 | 147.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241220P00640000 | 2024-03-11 12:10PM EDT | 2024-12-20 | 163.60 | 134.30 | 137.00 | 0.00 | - | 3 | 3 | 0.00% |
| META250117P00640000 | 2024-04-25 12:55PM EDT | 2025-01-17 | 202.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919P00640000 | 2024-04-22 9:59AM EDT | 2025-09-19 | 175.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00640000 | 2024-04-11 2:41PM EDT | 2025-12-19 | 153.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618P00640000 | 2024-04-08 10:03AM EDT | 2026-06-18 | 161.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
