Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240503C00635000 | 2024-04-26 3:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 165 | 125.00% |
META240517C00635000 | 2024-04-26 1:21PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.08 | 0.00 | - | 8 | 199 | 62.50% |
META240621C00635000 | 2024-04-29 2:56PM EDT | 2024-06-21 | 0.24 | 0.19 | 0.28 | 0.00 | - | 1 | 15 | 44.04% |
META240719C00635000 | 2024-04-26 1:55PM EDT | 2024-07-19 | 0.70 | 0.48 | 0.59 | 0.00 | - | 1 | 20 | 39.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240503P00635000 | 2024-04-25 3:53PM EDT | 2024-05-03 | 193.28 | 203.95 | 205.60 | 0.00 | - | - | 0 | 211.13% |
META240517P00635000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 193.26 | 203.85 | 206.25 | 0.00 | - | 4 | 0 | 74.90% |
META240621P00635000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 193.70 | 203.80 | 205.75 | 0.00 | - | 22 | 0 | 52.22% |
META240719P00635000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 192.45 | 203.80 | 205.85 | 0.00 | - | - | 0 | 42.84% |