Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240503C00625000 | 2024-04-30 1:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,499 | 1,634 | 50.00% |
META240517C00625000 | 2024-04-30 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 379 | 25.00% |
META240621C00625000 | 2024-04-30 2:03PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
META240719C00625000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00625000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 183.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
META240621P00625000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 185.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
META240719P00625000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 184.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |