Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240503C00615000 | 2024-04-29 2:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 202 | 878 | 121.88% |
META240517C00615000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.10 | -0.01 | -12.50% | 21 | 203 | 60.16% |
META240621C00615000 | 2024-04-30 3:10PM EDT | 2024-06-21 | 0.37 | 0.28 | 0.38 | -0.01 | -2.63% | 7 | 87 | 42.63% |
META240719C00615000 | 2024-04-30 11:54AM EDT | 2024-07-19 | 0.77 | 0.66 | 0.78 | +0.10 | +14.93% | 4 | 33 | 38.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240503P00615000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 173.50 | 183.95 | 185.60 | 0.00 | - | - | 0 | 196.83% |
META240517P00615000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 175.40 | 183.85 | 185.55 | 0.00 | - | 10 | 0 | 81.86% |
META240621P00615000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 173.48 | 183.85 | 185.80 | 0.00 | - | - | 0 | 49.13% |
META240719P00615000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 174.90 | 183.80 | 185.85 | 0.00 | - | - | 0 | 39.98% |