La bourse ferme dans 2 h 22 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
484,03-2,10 (-0,43 %)
À la clôture : 04:00PM EST
483,56 -0,47 (-0,10 %)
Avant Bourse : 09:08AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:610.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301C006100002024-02-15 1:22PM EST2024-03-010.090.000.000.00-621150.00%
META240308C006100002024-02-22 2:17PM EST2024-03-080.100.000.000.00-24125.00%
META240315C006100002024-02-23 10:23AM EST2024-03-150.200.000.000.00-149125.00%
META240322C006100002024-02-23 9:35AM EST2024-03-220.410.000.000.00-521912.50%
META240328C006100002024-02-22 1:29PM EST2024-03-280.540.000.000.00-1412.50%
META240405C006100002024-02-23 3:50PM EST2024-04-050.500.000.000.00-5512.50%
META240419C006100002024-02-23 2:57PM EST2024-04-190.910.000.000.00-288212.50%
META240517C006100002024-02-23 11:53AM EST2024-05-175.750.000.000.00-301,17412.50%
META240621C006100002024-02-23 12:57PM EST2024-06-218.350.000.000.00-11526.25%
META240719C006100002024-02-23 2:01PM EST2024-07-1910.100.000.000.00-35616.25%
META240816C006100002024-02-23 2:54PM EST2024-08-1614.450.000.000.00-58516.25%
META240920C006100002024-02-23 11:00AM EST2024-09-2018.250.000.000.00-21476.25%
META241018C006100002024-02-22 12:40PM EST2024-10-1820.850.000.000.00-336.25%
META241115C006100002024-02-23 12:18PM EST2024-11-1526.770.000.000.00-116.25%
META241220C006100002024-02-23 1:20PM EST2024-12-2030.100.000.000.00-2736.25%
META250117C006100002024-02-23 3:40PM EST2025-01-1730.780.000.000.00-155836.25%
META250620C006100002024-02-15 11:33AM EST2025-06-2046.550.000.000.00-241423.13%
META250919C006100002024-02-23 12:45PM EST2025-09-1957.050.000.000.00-2283.13%
META251219C006100002024-02-22 9:57AM EST2025-12-1962.000.000.000.00-71,4093.13%
META260116C006100002024-02-23 2:46PM EST2026-01-1665.650.000.000.00-16493.13%
META260618C006100002024-02-22 2:01PM EST2026-06-1881.300.000.000.00-1523.13%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240517P006100002024-02-08 10:34AM EST2024-05-17143.100.000.000.00--120.00%
META240621P006100002024-02-02 12:35PM EST2024-06-21126.700.000.000.00-200.00%
META240920P006100002024-02-15 11:26AM EST2024-09-20131.950.000.000.00-10170.00%
META250117P006100002024-02-14 11:35AM EST2025-01-17148.270.000.000.00-210.00%
META250620P006100002024-02-08 12:04PM EST2025-06-20152.800.000.000.00--10.00%
META250919P006100002024-01-22 9:43AM EST2025-09-19223.350.000.000.00--20.00%
META251219P006100002024-01-30 10:18AM EST2025-12-19206.550.000.000.00-740.00%
META260116P006100002024-01-10 2:05PM EST2026-01-16238.60159.25162.750.00-2028.79%