La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
484,92+0,90 (+0,19 %)
À partir de 11:32AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:555.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301C005550002024-02-28 3:31PM EST2024-03-010.010.000.010.00-3273257.81%
META240308C005550002024-02-29 10:00AM EST2024-03-080.140.100.12-0.03-17.65%6232237.70%
META240315C005550002024-02-29 10:45AM EST2024-03-150.450.380.40+0.02+4.65%451733.84%
META240322C005550002024-02-29 10:13AM EST2024-03-221.010.830.89+0.14+16.09%75932.69%
META240328C005550002024-02-29 10:40AM EST2024-03-281.521.261.36+0.07+4.83%7753431.89%
META240405C005550002024-02-29 10:28AM EST2024-04-052.141.872.02+0.05+2.39%14831.02%
META240419C005550002024-02-29 10:55AM EST2024-04-193.623.453.50-0.03-0.82%3828930.70%
META240517C005550002024-02-29 10:10AM EST2024-05-1714.4013.5513.75+1.45+11.20%4545440.77%
META240621C005550002024-02-29 9:52AM EST2024-06-2117.5517.5017.750.00-1551838.29%
META250117C005550002024-02-28 11:36AM EST2025-01-1746.8547.1547.500.00-1234439.97%
META250620C005550002024-02-29 10:29AM EST2025-06-2066.2865.1565.90+0.38+0.58%29041.27%
META251219C005550002024-02-29 11:03AM EST2025-12-1982.7182.3583.45-0.36-0.43%33941.87%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301P005550002024-02-16 9:30AM EST2024-03-0176.5566.7067.650.00-100.00%
META240315P005550002024-02-29 10:56AM EST2024-03-1565.3066.8568.30-4.69-6.70%200.00%
META240419P005550002024-02-15 3:24PM EST2024-04-1972.2167.5568.750.00-810.00%
META240517P005550002024-02-27 10:01AM EST2024-05-1777.9274.5076.350.00-1629.79%
META240621P005550002024-02-28 10:22AM EST2024-06-2179.3077.4078.650.00-12127.84%
META250117P005550002024-02-14 11:42AM EST2025-01-17105.8194.6095.550.00-2227.44%
META250620P005550002024-01-19 10:32AM EST2025-06-20177.15112.30113.650.00-41531.13%
META251219P005550002023-06-22 9:58AM EST2025-12-19274.98259.15263.050.00--084.97%