La bourse ferme dans 26 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
191,05+37,93 (+24,77 %)
À partir de 11:04AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:55.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230217C000550002022-11-03 12:21PM EST2023-02-1736.2568.9069.550.00--10.00%
META230317C000550002023-01-09 1:27PM EST2023-03-1777.27133.75134.450.00-1380.00%
META230616C000550002023-02-02 9:31AM EST2023-06-16128.65133.90135.70+56.98+79.50%2380.00%
META230915C000550002022-12-07 9:36AM EST2023-09-1564.5074.7075.650.00-5220.00%
META240119C000550002023-02-01 10:14AM EST2024-01-1997.50136.00137.650.00-110567.63%
META240621C000550002023-02-01 3:54PM EST2024-06-21103.11137.00141.500.00-101976.00%
META250117C000550002023-02-01 1:20PM EST2025-01-17101.32138.10142.000.00-1567.75%
META250620C000550002023-01-27 11:59AM EST2025-06-20106.05139.50143.500.00-1467.16%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230203P000550002023-01-31 9:31AM EST2023-02-030.010.000.010.00-1011512.50%
META230217P000550002023-01-31 3:43PM EST2023-02-170.010.000.010.00-12601181.25%
META230317P000550002023-02-02 10:40AM EST2023-03-170.030.000.03+0.01+50.00%41,557118.75%
META230616P000550002023-02-02 10:10AM EST2023-06-160.060.060.09-0.12-66.67%111,20279.30%
META230915P000550002023-02-02 9:39AM EST2023-09-150.200.110.18-0.22-52.38%123066.21%
META240119P000550002023-02-02 9:30AM EST2024-01-190.690.320.42-0.10-12.66%213360.16%
META240621P000550002023-02-02 10:37AM EST2024-06-210.800.750.92-1.31-62.09%37557.23%
META250117P000550002023-01-27 2:08PM EST2025-01-172.151.381.560.00-8111853.56%
META250620P000550002023-02-02 10:24AM EST2025-06-201.881.482.26-1.42-43.03%2551.12%