La bourse ferme dans 58 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
488,90+4,88 (+1,01 %)
À partir de 10:32AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:545.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301C005450002024-02-29 10:07AM EST2024-03-010.010.000.01-0.02-66.67%1271,65450.00%
META240308C005450002024-02-29 10:12AM EST2024-03-080.240.200.22-0.02-7.69%2620534.18%
META240315C005450002024-02-29 10:02AM EST2024-03-150.780.700.72+0.11+16.42%371,17531.62%
META240322C005450002024-02-28 3:51PM EST2024-03-221.491.391.47+0.22+17.32%26030.92%
META240328C005450002024-02-28 3:19PM EST2024-03-281.922.032.150.00-159330.38%
META240405C005450002024-02-28 12:58PM EST2024-04-053.002.923.050.00-21629.74%
META240419C005450002024-02-29 9:30AM EST2024-04-195.044.854.95+0.91+22.03%51,78029.66%
META240517C005450002024-02-28 2:57PM EST2024-05-1715.2016.3516.550.00-1429439.94%
META240621C005450002024-02-29 9:55AM EST2024-06-2120.9520.6520.90+1.55+7.99%138337.66%
META250117C005450002024-02-28 2:31PM EST2025-01-1749.8551.0551.450.00-2751939.49%
META250620C005450002024-02-27 10:40AM EST2025-06-2067.6069.3570.450.00-1023841.04%
META251219C005450002024-02-28 3:21PM EST2025-12-1984.8286.5587.650.00-49041.49%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301P005450002024-02-09 1:04PM EST2024-03-0176.2555.8556.900.00--075.00%
META240308P005450002024-02-23 10:44AM EST2024-03-0858.0255.5056.750.00-13041.28%
META240315P005450002024-02-29 9:50AM EST2024-03-1558.6055.7057.15-1.90-3.14%2234.27%
META240328P005450002024-02-22 9:37AM EST2024-03-2867.2155.8057.550.00-3327.45%
META240419P005450002024-02-12 9:51AM EST2024-04-1972.8957.8058.800.00-6824.45%
META240517P005450002024-02-20 10:21AM EST2024-05-1782.4566.6567.450.00-323333.26%
META240621P005450002024-02-21 3:40PM EST2024-06-2184.8569.3070.350.00-3130.85%
META250117P005450002024-02-22 3:10PM EST2025-01-1788.5087.6588.150.00-55028.78%
META250620P005450002024-01-19 11:26AM EST2025-06-20167.10105.85107.250.00-2232.41%
META251219P005450002023-11-14 2:37PM EST2025-12-19208.52209.65213.500.00-2068.08%