La bourse ferme dans 1 h 33 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
489,78+5,76 (+1,19 %)
À partir de 09:57AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:535.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301C005350002024-02-29 9:40AM EST2024-03-010.010.010.03-0.02-66.67%522,56346.88%
META240308C005350002024-02-28 3:59PM EST2024-03-080.370.370.390.00-11945131.74%
META240315C005350002024-02-29 9:41AM EST2024-03-151.091.061.11+0.08+7.92%52,07129.66%
META240322C005350002024-02-28 3:58PM EST2024-03-221.941.982.110.00-341,55929.30%
META240328C005350002024-02-29 9:31AM EST2024-03-283.252.973.20+0.54+19.93%114529.66%
META240405C005350002024-02-28 1:59PM EST2024-04-054.303.954.350.00-74529.18%
META240419C005350002024-02-29 9:38AM EST2024-04-196.456.006.15+0.65+11.21%347928.36%
META240517C005350002024-02-28 2:45PM EST2024-05-1717.9018.2018.450.00-1028738.68%
META240621C005350002024-02-28 10:31AM EST2024-06-2122.9023.2023.500.00-963137.13%
META250117C005350002024-02-28 2:57PM EST2025-01-1752.9053.7554.500.00-1524839.15%
META250620C005350002024-02-16 9:32AM EST2025-06-2067.4572.6073.800.00-23040.87%
META251219C005350002024-02-28 3:21PM EST2025-12-1988.7089.4090.850.00-419041.29%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240308P005350002024-02-28 10:33AM EST2024-03-0849.9548.1049.200.00-1154.50%
META240315P005350002024-02-29 9:37AM EST2024-03-1547.6547.3548.45-1.05-2.16%411240.08%
META240419P005350002024-02-16 3:45PM EST2024-04-1964.4551.2052.250.00-1429.98%
META240517P005350002024-02-26 9:31AM EST2024-05-1762.3759.8061.100.00-21635.60%
META240621P005350002023-12-15 2:31PM EST2024-06-21199.09159.20161.650.00-20122.01%
META250117P005350002024-02-26 10:11AM EST2025-01-1785.5082.4583.300.00-28630.20%
META250620P005350002024-02-02 12:52PM EST2025-06-2093.7092.0093.400.00-4429.43%
META251219P005350002023-06-22 9:58AM EST2025-12-19255.01239.65243.550.00--083.69%