La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 718,16 +813,58 (+1,38 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:525.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00525000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.14 | 0.09 | 0.15 | -0.12 | -46.15% | 997 | 1,342 | 56.84% |
| META240510C00525000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 0.43 | 0.41 | 0.45 | -0.08 | -15.69% | 422 | 891 | 46.78% |
| META240517C00525000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.78 | 0.73 | 0.80 | -0.11 | -12.36% | 1,161 | 4,514 | 41.77% |
| META240524C00525000 | 2024-04-26 3:21PM EDT | 2024-05-24 | 1.10 | 1.08 | 1.20 | -0.23 | -17.29% | 52 | 187 | 38.98% |
| META240531C00525000 | 2024-04-26 3:24PM EDT | 2024-05-31 | 1.52 | 1.33 | 1.55 | -0.33 | -17.84% | 195 | 162 | 36.73% |
| META240621C00525000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 3.17 | 3.05 | 3.20 | -0.28 | -8.12% | 83 | 2,190 | 34.58% |
| META241220C00525000 | 2024-04-26 11:18AM EDT | 2024-12-20 | 28.80 | 29.05 | 29.90 | +0.09 | +0.31% | 48 | 39 | 40.38% |
| META250117C00525000 | 2024-04-26 12:56PM EDT | 2025-01-17 | 31.05 | 31.75 | 32.75 | -1.00 | -3.12% | 22 | 924 | 40.19% |
| META250321C00525000 | 2024-04-26 3:56PM EDT | 2025-03-21 | 40.28 | 40.05 | 41.15 | -0.31 | -0.76% | 1 | 43 | 41.33% |
| META250620C00525000 | 2024-04-26 2:13PM EDT | 2025-06-20 | 49.40 | 49.85 | 51.70 | +0.98 | +2.02% | 4 | 115 | 42.24% |
| META251219C00525000 | 2024-04-24 3:42PM EDT | 2025-12-19 | 100.35 | 67.80 | 69.85 | 0.00 | - | 3 | 50 | 43.30% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00525000 | 2024-04-26 3:05PM EDT | 2024-05-03 | 83.25 | 80.55 | 83.10 | -5.79 | -6.50% | 3 | 117 | 56.54% |
| META240510P00525000 | 2024-04-26 3:03PM EDT | 2024-05-10 | 83.95 | 80.85 | 82.95 | +0.85 | +1.02% | 1 | 65 | 56.59% |
| META240517P00525000 | 2024-04-26 1:49PM EDT | 2024-05-17 | 81.38 | 81.05 | 82.90 | -0.76 | -0.93% | 12 | 751 | 45.24% |
| META240524P00525000 | 2024-04-25 3:37PM EDT | 2024-05-24 | 84.91 | 80.50 | 83.70 | +2.28 | +2.76% | 5 | 24 | 43.70% |
| META240531P00525000 | 2024-04-25 9:33AM EDT | 2024-05-31 | 108.00 | 80.15 | 84.00 | 0.00 | - | 1 | 13 | 40.31% |
| META240621P00525000 | 2024-04-25 3:22PM EDT | 2024-06-21 | 83.14 | 81.50 | 84.05 | 0.00 | - | 48 | 4,596 | 31.87% |
| META241220P00525000 | 2024-04-24 3:55PM EDT | 2024-12-20 | 73.00 | 95.85 | 98.50 | 0.00 | - | 16 | 18 | 30.18% |
| META250117P00525000 | 2024-04-22 3:04PM EDT | 2025-01-17 | 78.81 | 98.00 | 100.35 | 0.00 | - | 26 | 1,032 | 29.98% |
| META250321P00525000 | 2024-04-16 2:08PM EDT | 2025-03-21 | 75.40 | 101.60 | 105.00 | 0.00 | - | 2 | 70 | 30.08% |
| META250620P00525000 | 2024-04-25 3:59PM EDT | 2025-06-20 | 110.16 | 107.95 | 110.45 | 0.00 | - | 40 | 95 | 29.75% |
| META251219P00525000 | 2024-04-26 3:42PM EDT | 2025-12-19 | 117.47 | 116.65 | 118.60 | +31.34 | +36.39% | 30 | 145 | 28.63% |
