Marchés français ouverture 6 h 24 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
186,06-0,47 (-0,25 %)
À la clôture : 04:00PM EST
186,52 +0,46 (+0,25 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:50.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230217C000500002023-02-03 11:32AM EST2023-02-17143.79135.95136.350.00-4156299.22%
META230317C000500002023-02-03 10:42AM EST2023-03-17141.69136.05136.600.00-2126182.03%
META230616C000500002023-02-03 9:55AM EST2023-06-16147.00136.60137.450.00-1230122.51%
META230915C000500002023-02-02 11:16AM EST2023-09-15141.94137.20138.200.00-5102104.32%
META240119C000500002023-02-03 9:35AM EST2024-01-19139.81138.00139.450.00-1046692.91%
META240621C000500002023-02-02 10:17AM EST2024-06-21138.05139.15141.450.00-46887.27%
META250117C000500002023-02-06 3:08PM EST2025-01-17142.00140.55143.65-1.00-0.70%61,53081.40%
META250620C000500002023-02-06 1:50PM EST2025-06-20144.06141.00145.50+36.16+33.51%1778.13%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230210P000500002023-02-01 3:53PM EST2023-02-100.020.000.010.00--4381.25%
META230217P000500002023-01-31 11:15AM EST2023-02-170.010.000.010.00-11,481231.25%
META230224P000500002023-01-24 3:43PM EST2023-02-240.030.000.030.00--1196.88%
META230317P000500002023-02-06 11:02AM EST2023-03-170.010.000.010.00-11,005121.88%
META230616P000500002023-02-06 3:30PM EST2023-06-160.040.040.05+0.01+33.33%262,24080.86%
META230915P000500002023-02-06 9:47AM EST2023-09-150.140.090.13+0.03+27.27%145968.36%
META240119P000500002023-02-02 1:42PM EST2024-01-190.270.240.270.00-1,6612,49960.74%
META240621P000500002023-02-02 12:33PM EST2024-06-210.680.580.680.00-669357.93%
META250117P000500002023-02-06 1:48PM EST2025-01-171.000.981.16+0.01+1.01%121,08553.43%
META250620P000500002023-02-06 1:23PM EST2025-06-201.011.021.70-0.81-44.51%301750.76%