Marchés français ouverture 5 h 9 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,28+1,67 (+1,20 %)
À la clôture : 04:00PM EDT
140,41 +0,13 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:50.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007C000500002022-09-26 3:55PM EDT2022-10-0787.0090.1590.400.00-20487.50%
META221021C000500002022-10-03 10:03AM EDT2022-10-2189.0090.2590.500.00-188198.83%
META221118C000500002022-09-30 3:53PM EDT2022-11-1886.2890.4090.700.00-122140.63%
META221216C000500002022-09-22 9:39AM EDT2022-12-1692.2590.5590.950.00-19120.61%
META230120C000500002022-10-03 1:40PM EDT2023-01-2089.1490.9591.250.00-2467109.57%
META230317C000500002022-09-16 1:40PM EDT2023-03-1796.3591.5091.950.00-11899.98%
META230616C000500002022-06-27 2:56PM EDT2023-06-16123.00121.25122.450.00-23285.79%
META230915C000500002022-09-27 3:31PM EDT2023-09-1588.1293.3094.050.00-1885.42%
META240119C000500002022-09-29 3:44PM EDT2024-01-1991.0694.5095.300.00-417180.29%
META240621C000500002022-08-31 9:31AM EDT2024-06-21121.000.000.000.00-1340.00%
META250117C000500002022-09-26 12:24PM EDT2025-01-1796.3596.00101.000.00-1473.94%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021P000500002022-09-27 12:21PM EDT2022-10-210.010.000.000.00-131,16250.00%
META221028P000500002022-09-30 2:52PM EDT2022-10-280.020.000.030.00-48137.50%
META221104P000500002022-10-03 11:43AM EDT2022-11-040.010.000.050.00-480480127.34%
META221118P000500002022-10-04 12:19PM EDT2022-11-180.020.010.040.00-51,551105.47%
META221216P000500002022-10-04 2:56PM EDT2022-12-160.060.040.08-0.03-33.33%651,79691.02%
META230120P000500002022-10-04 12:17PM EDT2023-01-200.140.140.16-0.01-6.67%204,44083.59%
META230317P000500002022-09-29 10:10AM EDT2023-03-170.420.290.360.00-114775.83%
META230616P000500002022-10-03 3:36PM EDT2023-06-160.650.600.68-0.03-4.41%117168.12%
META230915P000500002022-10-04 2:52PM EDT2023-09-150.930.861.00-0.11-10.58%167162.77%
META240119P000500002022-09-29 3:01PM EDT2024-01-191.651.321.440.00-982958.36%
META240621P000500002022-09-19 9:45AM EDT2024-06-211.871.821.980.00-4038254.55%
META250117P000500002022-10-04 1:19PM EDT2025-01-171.851.854.90-1.95-51.32%2854.90%