Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230217C00050000 | 2023-02-03 11:32AM EST | 2023-02-17 | 143.79 | 135.95 | 136.35 | 0.00 | - | 4 | 156 | 299.22% |
| META230317C00050000 | 2023-02-03 10:42AM EST | 2023-03-17 | 141.69 | 136.05 | 136.60 | 0.00 | - | 2 | 126 | 182.03% |
| META230616C00050000 | 2023-02-03 9:55AM EST | 2023-06-16 | 147.00 | 136.60 | 137.45 | 0.00 | - | 1 | 230 | 122.51% |
| META230915C00050000 | 2023-02-02 11:16AM EST | 2023-09-15 | 141.94 | 137.20 | 138.20 | 0.00 | - | 5 | 102 | 104.32% |
| META240119C00050000 | 2023-02-03 9:35AM EST | 2024-01-19 | 139.81 | 138.00 | 139.45 | 0.00 | - | 10 | 466 | 92.91% |
| META240621C00050000 | 2023-02-02 10:17AM EST | 2024-06-21 | 138.05 | 139.15 | 141.45 | 0.00 | - | 4 | 68 | 87.27% |
| META250117C00050000 | 2023-02-06 3:08PM EST | 2025-01-17 | 142.00 | 140.55 | 143.65 | -1.00 | -0.70% | 6 | 1,530 | 81.40% |
| META250620C00050000 | 2023-02-06 1:50PM EST | 2025-06-20 | 144.06 | 141.00 | 145.50 | +36.16 | +33.51% | 1 | 7 | 78.13% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230210P00050000 | 2023-02-01 3:53PM EST | 2023-02-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 4 | 381.25% |
| META230217P00050000 | 2023-01-31 11:15AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,481 | 231.25% |
| META230224P00050000 | 2023-01-24 3:43PM EST | 2023-02-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 196.88% |
| META230317P00050000 | 2023-02-06 11:02AM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,005 | 121.88% |
| META230616P00050000 | 2023-02-06 3:30PM EST | 2023-06-16 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 26 | 2,240 | 80.86% |
| META230915P00050000 | 2023-02-06 9:47AM EST | 2023-09-15 | 0.14 | 0.09 | 0.13 | +0.03 | +27.27% | 1 | 459 | 68.36% |
| META240119P00050000 | 2023-02-02 1:42PM EST | 2024-01-19 | 0.27 | 0.24 | 0.27 | 0.00 | - | 1,661 | 2,499 | 60.74% |
| META240621P00050000 | 2023-02-02 12:33PM EST | 2024-06-21 | 0.68 | 0.58 | 0.68 | 0.00 | - | 6 | 693 | 57.93% |
| META250117P00050000 | 2023-02-06 1:48PM EST | 2025-01-17 | 1.00 | 0.98 | 1.16 | +0.01 | +1.01% | 12 | 1,085 | 53.43% |
| META250620P00050000 | 2023-02-06 1:23PM EST | 2025-06-20 | 1.01 | 1.02 | 1.70 | -0.81 | -44.51% | 30 | 17 | 50.76% |
© 2023 Yahoo. Tous droits réservés.
