La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
451,96+10,28 (+2,33 %)
À la clôture : 04:00PM EDT
452,50 +0,54 (+0,12 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:50.00
Options d’achatpour10 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240517C000500002024-04-24 3:48PM EDT2024-05-17445.66401.05403.050.00-284419.53%
META240621C000500002024-05-03 10:25AM EDT2024-06-21399.87401.10402.85-45.81-10.28%3241185.94%
META240719C000500002024-05-03 2:45PM EDT2024-07-19400.95401.05404.05-68.10-14.52%87215.63%
META240920C000500002024-03-05 3:56PM EDT2024-09-20440.46459.50463.200.00-6220.00%
META250117C000500002024-04-12 11:56AM EDT2025-01-17466.95400.50405.000.00-11,430121.92%
META250321C000500002024-03-22 9:45AM EDT2025-03-21456.38429.85433.750.00-10297.49%
META250620C000500002024-03-22 9:45AM EDT2025-06-20456.62429.95433.850.00-1103263.15%
META250919C000500002024-02-16 11:36AM EDT2025-09-19423.35433.20437.100.00-21255.77%
META251219C000500002024-02-02 12:34PM EDT2025-12-19427.86451.50456.500.00-2370.00%
META260116C000500002024-02-20 3:19PM EDT2026-01-16420.23456.80460.700.00-1160.00%
META260618C000500002024-04-05 2:34PM EDT2026-06-18475.27401.50406.500.00-35982.17%
Options de ventepour10 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240517P000500002024-04-24 3:36PM EDT2024-05-170.010.000.010.00-1741331.25%
META240621P000500002024-02-22 3:56PM EDT2024-06-210.020.000.010.00-12,311171.88%
META240719P000500002024-04-11 11:38AM EDT2024-07-190.010.000.010.00-1027137.50%
META240920P000500002024-02-02 1:58PM EDT2024-09-200.020.000.060.00-25367116.41%
META241220P000500002024-04-08 1:38PM EDT2024-12-200.010.000.030.00-111185.16%
META250117P000500002024-05-02 3:59PM EDT2025-01-170.010.000.010.00-21,40675.00%
META250620P000500002024-04-10 2:29PM EDT2025-06-200.050.020.230.00-520176.95%
META250919P000500002024-01-11 1:06PM EDT2025-09-190.250.050.230.00-1170.51%
META251219P000500002024-03-22 1:04PM EDT2025-12-190.160.010.400.00-210067.68%
META260116P000500002024-04-26 11:28AM EDT2026-01-160.250.080.330.00-11066.11%
META260618P000500002024-04-30 3:55PM EDT2026-06-180.310.240.350.00-28961.77%