Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META221007C00050000 | 2022-09-26 3:55PM EDT | 2022-10-07 | 87.00 | 90.15 | 90.40 | 0.00 | - | 2 | 0 | 487.50% |
| META221021C00050000 | 2022-10-03 10:03AM EDT | 2022-10-21 | 89.00 | 90.25 | 90.50 | 0.00 | - | 1 | 88 | 198.83% |
| META221118C00050000 | 2022-09-30 3:53PM EDT | 2022-11-18 | 86.28 | 90.40 | 90.70 | 0.00 | - | 1 | 22 | 140.63% |
| META221216C00050000 | 2022-09-22 9:39AM EDT | 2022-12-16 | 92.25 | 90.55 | 90.95 | 0.00 | - | 1 | 9 | 120.61% |
| META230120C00050000 | 2022-10-03 1:40PM EDT | 2023-01-20 | 89.14 | 90.95 | 91.25 | 0.00 | - | 2 | 467 | 109.57% |
| META230317C00050000 | 2022-09-16 1:40PM EDT | 2023-03-17 | 96.35 | 91.50 | 91.95 | 0.00 | - | 1 | 18 | 99.98% |
| META230616C00050000 | 2022-06-27 2:56PM EDT | 2023-06-16 | 123.00 | 121.25 | 122.45 | 0.00 | - | 2 | 3 | 285.79% |
| META230915C00050000 | 2022-09-27 3:31PM EDT | 2023-09-15 | 88.12 | 93.30 | 94.05 | 0.00 | - | 1 | 8 | 85.42% |
| META240119C00050000 | 2022-09-29 3:44PM EDT | 2024-01-19 | 91.06 | 94.50 | 95.30 | 0.00 | - | 4 | 171 | 80.29% |
| META240621C00050000 | 2022-08-31 9:31AM EDT | 2024-06-21 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| META250117C00050000 | 2022-09-26 12:24PM EDT | 2025-01-17 | 96.35 | 96.00 | 101.00 | 0.00 | - | 1 | 4 | 73.94% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META221021P00050000 | 2022-09-27 12:21PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 1,162 | 50.00% |
| META221028P00050000 | 2022-09-30 2:52PM EDT | 2022-10-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 8 | 137.50% |
| META221104P00050000 | 2022-10-03 11:43AM EDT | 2022-11-04 | 0.01 | 0.00 | 0.05 | 0.00 | - | 480 | 480 | 127.34% |
| META221118P00050000 | 2022-10-04 12:19PM EDT | 2022-11-18 | 0.02 | 0.01 | 0.04 | 0.00 | - | 5 | 1,551 | 105.47% |
| META221216P00050000 | 2022-10-04 2:56PM EDT | 2022-12-16 | 0.06 | 0.04 | 0.08 | -0.03 | -33.33% | 65 | 1,796 | 91.02% |
| META230120P00050000 | 2022-10-04 12:17PM EDT | 2023-01-20 | 0.14 | 0.14 | 0.16 | -0.01 | -6.67% | 20 | 4,440 | 83.59% |
| META230317P00050000 | 2022-09-29 10:10AM EDT | 2023-03-17 | 0.42 | 0.29 | 0.36 | 0.00 | - | 1 | 147 | 75.83% |
| META230616P00050000 | 2022-10-03 3:36PM EDT | 2023-06-16 | 0.65 | 0.60 | 0.68 | -0.03 | -4.41% | 1 | 171 | 68.12% |
| META230915P00050000 | 2022-10-04 2:52PM EDT | 2023-09-15 | 0.93 | 0.86 | 1.00 | -0.11 | -10.58% | 16 | 71 | 62.77% |
| META240119P00050000 | 2022-09-29 3:01PM EDT | 2024-01-19 | 1.65 | 1.32 | 1.44 | 0.00 | - | 9 | 829 | 58.36% |
| META240621P00050000 | 2022-09-19 9:45AM EDT | 2024-06-21 | 1.87 | 1.82 | 1.98 | 0.00 | - | 40 | 382 | 54.55% |
| META250117P00050000 | 2022-10-04 1:19PM EDT | 2025-01-17 | 1.85 | 1.85 | 4.90 | -1.95 | -51.32% | 2 | 8 | 54.90% |
© 2022 Yahoo. Tous droits réservés.
