Marchés français ouverture 6 h 15 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
471,75-1,57 (-0,33 %)
À la clôture : 04:00PM EST
471,42 -0,33 (-0,07 %)
Échanges après Bourse : 08:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:50.00
Options d’achatpour23 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240315C000500002024-02-20 1:46PM EST2024-03-15418.50421.00422.30+134.15+47.18%1515385.55%
META240419C000500002024-01-11 9:31AM EST2024-04-19320.55417.55418.700.00-10100.00%
META240517C000500002024-02-14 11:34AM EST2024-05-17418.43420.80422.800.00-2111155.47%
META240621C000500002024-02-20 3:50PM EST2024-06-21420.40420.50423.05-3.75-0.88%25219123.44%
META240719C000500002024-01-17 11:51AM EST2024-07-19315.60421.90425.150.00-43184.64%
META240920C000500002024-02-02 10:00AM EST2024-09-20425.00419.90423.800.00-14106.06%
META250117C000500002024-02-20 9:55AM EST2025-01-17422.00420.45424.35-0.10-0.02%41,430106.01%
META250620C000500002024-02-02 11:27AM EST2025-06-20427.48420.70424.600.00-20010291.80%
META250919C000500002024-02-16 10:36AM EST2025-09-19423.35420.75424.650.00-2184.94%
META251219C000500002024-02-02 11:34AM EST2025-12-19427.86420.80424.750.00-23779.86%
META260116C000500002024-02-20 2:19PM EST2026-01-16420.23420.80424.75+114.66+37.52%11678.22%
META260618C000500002024-01-31 10:45AM EST2026-06-18347.50420.95424.900.00-14072.34%
Options de ventepour23 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240315P000500002023-11-30 3:04PM EST2024-03-150.010.000.010.00-143250.00%
META240419P000500002024-02-15 12:49PM EST2024-04-190.010.000.010.00-1341156.25%
META240517P000500002024-01-08 11:06AM EST2024-05-170.010.000.030.00-1215140.63%
META240621P000500002023-12-29 3:06PM EST2024-06-210.020.000.020.00-102,310115.63%
META240719P000500002024-01-08 11:06AM EST2024-07-190.010.000.010.00--1298.44%
META240920P000500002024-02-02 12:58PM EST2024-09-200.020.000.060.00-2536795.31%
META241220P000500002024-02-13 10:23AM EST2024-12-200.010.000.090.00-25482.62%
META250117P000500002024-02-16 3:26PM EST2025-01-170.030.010.020.00-361,22571.88%
META250620P000500002024-02-02 11:39AM EST2025-06-200.160.000.140.00-20120167.97%
META250919P000500002024-01-11 12:06PM EST2025-09-190.250.050.230.00-1166.89%
META251219P000500002024-02-02 11:34AM EST2025-12-190.140.130.230.00-210263.87%
META260116P000500002024-02-15 3:59PM EST2026-01-160.200.160.200.00-1862.55%
META260618P000500002024-02-12 11:37AM EST2026-06-180.330.250.380.00-18760.40%