La bourse ferme dans 1 h 5 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
482,97-1,06 (-0,22 %)
À partir de 10:25AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:490.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301C004900002024-02-26 10:09AM EST2024-03-013.543.503.60-1.23-25.84%2,8336,22028.71%
META240308C004900002024-02-26 10:04AM EST2024-03-086.706.856.95-1.80-21.18%5001,09728.64%
META240315C004900002024-02-26 10:09AM EST2024-03-159.559.409.55-1.66-14.81%2704,61628.82%
META240322C004900002024-02-26 10:04AM EST2024-03-2211.8011.9012.15-1.80-13.24%2257129.76%
META240328C004900002024-02-26 9:56AM EST2024-03-2813.9713.5013.80-1.43-9.29%2629429.74%
META240405C004900002024-02-23 3:59PM EST2024-04-0517.1515.5515.950.00-465029.99%
META240419C004900002024-02-26 9:59AM EST2024-04-1919.4019.3019.45-1.96-9.18%952,89930.55%
META240517C004900002024-02-26 9:56AM EST2024-05-1734.3033.5033.70-0.82-2.33%202,39340.40%
META240621C004900002024-02-26 9:59AM EST2024-06-2138.4538.5038.70-2.00-4.94%367938.41%
META240719C004900002024-02-26 9:35AM EST2024-07-1943.2042.2542.45-0.25-0.58%137637.59%
META240816C004900002024-02-26 9:54AM EST2024-08-1650.7349.9050.30-2.71-5.07%323740.34%
META240920C004900002024-02-23 3:44PM EST2024-09-2056.1054.0554.650.00-7170539.80%
META241018C004900002024-02-26 9:48AM EST2024-10-1857.9957.4558.20-1.31-2.21%1939.67%
META241115C004900002024-02-23 12:27PM EST2024-11-1567.9564.2064.850.00-11541.59%
META241220C004900002024-02-23 3:55PM EST2024-12-2070.0067.2568.000.00-1742040.91%
META250117C004900002024-02-26 9:56AM EST2025-01-1771.6070.6071.10-1.70-2.32%5298840.83%
META250620C004900002024-02-23 3:44PM EST2025-06-2091.1088.6589.600.00-1417842.17%
META250919C004900002024-02-13 9:30AM EST2025-09-1979.3397.1098.500.00-22042.46%
META251219C004900002024-02-22 10:03AM EST2025-12-19105.84105.60106.800.00-123742.73%
META260116C004900002024-02-26 9:56AM EST2026-01-16108.72107.80108.80-1.58-1.43%9117542.64%
META260618C004900002024-02-23 3:51PM EST2026-06-18123.37119.65121.800.00-2021843.20%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301P004900002024-02-26 10:06AM EST2024-03-0111.2511.1511.35+1.25+12.50%3611,03332.14%
META240308P004900002024-02-26 10:02AM EST2024-03-0814.8014.0514.20+1.77+13.58%20118829.29%
META240315P004900002024-02-26 10:06AM EST2024-03-1516.7016.2016.35+1.80+12.08%12163828.28%
META240322P004900002024-02-26 10:08AM EST2024-03-2218.2418.0518.35+0.94+5.43%1530828.13%
META240328P004900002024-02-23 3:58PM EST2024-03-2818.4019.3519.650.00-19713427.66%
META240405P004900002024-02-26 10:00AM EST2024-04-0521.2520.8521.25+0.99+4.89%23327.27%
META240419P004900002024-02-26 10:08AM EST2024-04-1923.6923.6023.80+1.43+6.42%986626.93%
META240517P004900002024-02-26 9:56AM EST2024-05-1735.5035.8036.05+0.64+1.84%192435.28%
META240621P004900002024-02-23 3:58PM EST2024-06-2138.8239.1039.35+0.62+1.62%134632.57%
META240719P004900002024-02-23 3:42PM EST2024-07-1940.6041.3541.600.00-3524431.11%
META240816P004900002024-02-23 1:56PM EST2024-08-1645.3546.9547.350.00-107232.82%
META240920P004900002024-02-23 12:07PM EST2024-09-2047.5549.5049.950.00-324031.72%
META241220P004900002024-02-23 11:59AM EST2024-12-2056.8258.3058.750.00-2928731.52%
META250117P004900002024-02-26 9:39AM EST2025-01-1759.5059.7060.25-0.45-0.75%271030.97%
META250620P004900002024-02-21 3:28PM EST2025-06-2077.9070.5571.550.00-42630.69%
META250919P004900002024-02-02 2:17PM EST2025-09-1972.5075.4076.300.00-253130.13%
META251219P004900002024-02-05 3:59PM EST2025-12-1983.6580.0081.050.00-26629.84%
META260116P004900002024-02-22 9:54AM EST2026-01-1681.2080.7081.800.00-191629.52%
META260618P004900002024-02-16 11:14AM EST2026-06-1890.9387.2589.300.00-12129.32%