La bourse ferme dans 2 h 6 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
484,03-2,10 (-0,43 %)
À la clôture : 04:00PM EST
483,25 -0,78 (-0,16 %)
Avant Bourse : 09:23AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:480.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301C004800002024-02-23 3:59PM EST2024-03-019.710.000.000.00-3,6155,3800.00%
META240308C004800002024-02-23 3:59PM EST2024-03-0813.250.000.000.00-5511,1490.00%
META240315C004800002024-02-23 3:59PM EST2024-03-1516.110.000.000.00-2,1818,7710.00%
META240322C004800002024-02-23 3:54PM EST2024-03-2219.050.000.000.00-651900.00%
META240328C004800002024-02-23 3:49PM EST2024-03-2820.550.000.000.00-1223090.00%
META240405C004800002024-02-23 1:38PM EST2024-04-0524.550.000.000.00-6150.00%
META240419C004800002024-02-23 3:57PM EST2024-04-1926.590.000.000.00-1,2672,6770.00%
META240517C004800002024-02-23 3:49PM EST2024-05-1740.600.000.000.00-2442,7890.00%
META240621C004800002024-02-23 3:40PM EST2024-06-2145.200.000.000.00-1021,4490.00%
META240719C004800002024-02-23 3:56PM EST2024-07-1949.500.000.000.00-351,4110.00%
META240816C004800002024-02-23 2:28PM EST2024-08-1656.400.000.000.00-43060.00%
META240920C004800002024-02-23 3:40PM EST2024-09-2060.900.000.000.00-162,2370.00%
META241018C004800002024-02-23 2:45PM EST2024-10-1863.900.000.000.00-57670.00%
META241115C004800002024-02-23 10:23AM EST2024-11-1574.400.000.000.00-120.00%
META241220C004800002024-02-23 11:12AM EST2024-12-2074.750.000.000.00-71720.00%
META250117C004800002024-02-23 3:32PM EST2025-01-1777.000.000.000.00-492,4370.00%
META250620C004800002024-02-23 3:11PM EST2025-06-2094.970.000.000.00-71290.00%
META250919C004800002024-02-22 11:05AM EST2025-09-19104.660.000.000.00-1840.00%
META251219C004800002024-02-23 2:45PM EST2025-12-19112.040.000.000.00-91970.00%
META260116C004800002024-02-23 3:48PM EST2026-01-16114.700.000.000.00-206560.00%
META260618C004800002024-02-23 12:36PM EST2026-06-18129.500.000.000.00-292320.00%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301P004800002024-02-23 3:59PM EST2024-03-015.050.000.000.00-7,1185,1561.56%
META240308P004800002024-02-23 3:59PM EST2024-03-088.050.000.000.00-6745921.56%
META240315P004800002024-02-23 3:59PM EST2024-03-1510.200.000.000.00-1,4844,9430.78%
META240322P004800002024-02-23 3:59PM EST2024-03-2212.350.000.000.00-1592890.78%
META240328P004800002024-02-23 3:55PM EST2024-03-2813.610.000.000.00-1821,6500.78%
META240405P004800002024-02-23 3:52PM EST2024-04-0514.780.000.000.00-40310.78%
META240419P004800002024-02-23 3:51PM EST2024-04-1917.670.000.000.00-5901,2840.39%
META240517P004800002024-02-23 3:47PM EST2024-05-1730.200.000.000.00-577520.39%
META240621P004800002024-02-23 2:42PM EST2024-06-2134.070.000.000.00-711,1960.39%
META240719P004800002024-02-23 11:33AM EST2024-07-1935.100.000.000.00-33120.39%
META240816P004800002024-02-23 2:32PM EST2024-08-1641.600.000.000.00-111420.39%
META240920P004800002024-02-23 9:51AM EST2024-09-2041.870.000.000.00-22,7670.39%
META241018P004800002024-02-22 12:25PM EST2024-10-1844.850.000.000.00-33510.20%
META241220P004800002024-02-22 3:13PM EST2024-12-2051.350.000.000.00-1680.20%
META250117P004800002024-02-23 11:06AM EST2025-01-1754.450.000.000.00-33080.20%
META250620P004800002024-02-23 3:39PM EST2025-06-2065.550.000.000.00-901250.20%
META250919P004800002024-02-23 9:42AM EST2025-09-1967.510.000.000.00-51950.20%
META251219P004800002024-02-16 10:25AM EST2025-12-1980.000.000.000.00-11760.20%
META260116P004800002024-02-23 1:24PM EST2026-01-1674.200.000.000.00-30920.20%
META260618P004800002024-02-23 11:02AM EST2026-06-1882.450.000.000.00-116230.20%