Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240524C00477500 | 2024-05-21 10:38AM EDT | 2024-05-24 | 2.14 | 1.98 | 2.06 | -0.58 | -21.32% | 1,045 | 1,603 | 30.32% |
META240531C00477500 | 2024-05-21 10:29AM EDT | 2024-05-31 | 4.30 | 4.45 | 4.60 | -0.85 | -16.50% | 160 | 404 | 27.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240524P00477500 | 2024-05-21 10:36AM EDT | 2024-05-24 | 11.85 | 11.30 | 11.90 | +0.73 | +6.56% | 36 | 916 | 23.28% |
META240531P00477500 | 2024-05-20 3:08PM EDT | 2024-05-31 | 13.75 | 13.85 | 14.10 | +0.75 | +5.77% | 20 | 579 | 22.85% |