Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240524C00472500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 2.45 | 2.28 | 2.44 | -2.07 | -45.80% | 6,084 | 2,714 | 28.13% |
META240531C00472500 | 2024-05-21 3:59PM EDT | 2024-05-31 | 5.00 | 5.00 | 5.15 | -2.15 | -30.07% | 715 | 796 | 26.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240524P00472500 | 2024-05-21 3:55PM EDT | 2024-05-24 | 9.75 | 9.55 | 9.95 | +2.03 | +26.30% | 592 | 3,046 | 25.93% |
META240531P00472500 | 2024-05-21 3:57PM EDT | 2024-05-31 | 11.90 | 11.85 | 12.25 | +1.72 | +16.90% | 46 | 508 | 23.68% |