Marchés français ouverture 2 h 30 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 928,77 +300,29 (+0,80 %) EUR/USD
1,0725 -0,0008 (-0,08 %) HANG SENG
17 626,75 +342,21 (+1,98 %) Bitcoin EUR
60 033,90 +210,12 (+0,35 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:470.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00470000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | -35.07 | -99.35% | 11,385 | 0 | 25.00% |
| META240503C00470000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 2.28 | 0.00 | 0.00 | -35.77 | -94.01% | 5,892 | 0 | 12.50% |
| META240510C00470000 | 2024-04-25 3:57PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | -36.90 | -89.56% | 558 | 0 | 6.25% |
| META240517C00470000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | -36.75 | -85.66% | 4,888 | 0 | 6.25% |
| META240524C00470000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 7.86 | 0.00 | 0.00 | -36.14 | -82.14% | 166 | 0 | 6.25% |
| META240531C00470000 | 2024-04-25 3:50PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | -37.65 | -80.71% | 322 | 0 | 3.13% |
| META240621C00470000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 12.85 | 0.00 | 0.00 | -37.55 | -74.50% | 1,328 | 0 | 3.13% |
| META240719C00470000 | 2024-04-25 3:57PM EDT | 2024-07-19 | 19.28 | 0.00 | 0.00 | -34.67 | -64.26% | 1,438 | 0 | 3.13% |
| META240816C00470000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 28.47 | 0.00 | 0.00 | -35.38 | -55.41% | 211 | 0 | 3.13% |
| META240920C00470000 | 2024-04-25 3:52PM EDT | 2024-09-20 | 34.05 | 0.00 | 0.00 | -33.05 | -49.25% | 221 | 0 | 1.56% |
| META241018C00470000 | 2024-04-25 3:23PM EDT | 2024-10-18 | 38.40 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 1.56% |
| META241115C00470000 | 2024-04-25 2:44PM EDT | 2024-11-15 | 42.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| META241220C00470000 | 2024-04-25 3:36PM EDT | 2024-12-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| META250117C00470000 | 2024-04-25 3:41PM EDT | 2025-01-17 | 50.17 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| META250321C00470000 | 2024-04-25 2:12PM EDT | 2025-03-21 | 62.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| META250620C00470000 | 2024-04-25 3:27PM EDT | 2025-06-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| META250919C00470000 | 2024-04-25 1:53PM EDT | 2025-09-19 | 78.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| META251219C00470000 | 2024-04-25 10:03AM EDT | 2025-12-19 | 79.32 | 0.00 | 0.00 | -37.92 | -32.34% | 17 | 0 | 0.78% |
| META260116C00470000 | 2024-04-25 2:29PM EDT | 2026-01-16 | 88.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| META260618C00470000 | 2024-04-19 3:51PM EDT | 2026-06-18 | 98.55 | 0.00 | 0.00 | -30.18 | -23.44% | 10 | 0 | 0.78% |
| META261218C00470000 | 2024-04-25 2:18PM EDT | 2026-12-18 | 120.90 | 0.00 | 0.00 | -35.10 | -22.50% | 42 | 0 | 0.78% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00470000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 29.18 | 0.00 | 0.00 | +17.95 | +159.84% | 5,351 | 0 | 0.00% |
| META240503P00470000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 29.49 | 0.00 | 0.00 | +15.99 | +118.44% | 630 | 0 | 0.00% |
| META240510P00470000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 30.94 | 0.00 | 0.00 | +15.84 | +104.90% | 151 | 0 | 0.00% |
| META240517P00470000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 32.90 | 0.00 | 0.00 | +16.07 | +95.48% | 444 | 0 | 0.00% |
| META240524P00470000 | 2024-04-25 3:54PM EDT | 2024-05-24 | 35.00 | 0.00 | 0.00 | +17.11 | +95.64% | 102 | 0 | 0.00% |
| META240531P00470000 | 2024-04-25 12:21PM EDT | 2024-05-31 | 40.46 | 0.00 | 0.00 | +21.37 | +111.94% | 18 | 0 | 0.00% |
| META240621P00470000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 38.70 | 0.00 | 0.00 | +16.68 | +75.75% | 271 | 0 | 0.00% |
| META240719P00470000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 43.45 | 0.00 | 0.00 | +19.03 | +77.93% | 212 | 0 | 0.00% |
| META240816P00470000 | 2024-04-25 3:58PM EDT | 2024-08-16 | 50.39 | 0.00 | 0.00 | +17.39 | +52.70% | 69 | 0 | 0.00% |
| META240920P00470000 | 2024-04-25 3:45PM EDT | 2024-09-20 | 54.35 | 0.00 | 0.00 | +17.85 | +48.90% | 304 | 0 | 0.00% |
| META241018P00470000 | 2024-04-25 10:33AM EDT | 2024-10-18 | 57.00 | 55.35 | 56.50 | +20.40 | +55.74% | 5 | 354 | 32.25% |
| META241115P00470000 | 2024-04-25 10:54AM EDT | 2024-11-15 | 67.57 | 0.00 | 0.00 | +26.66 | +65.17% | 2 | 0 | 0.00% |
| META241220P00470000 | 2024-04-25 2:10PM EDT | 2024-12-20 | 62.30 | 0.00 | 0.00 | +17.71 | +39.72% | 10 | 0 | 0.00% |
| META250117P00470000 | 2024-04-25 10:25AM EDT | 2025-01-17 | 64.99 | 0.00 | 0.00 | +17.84 | +37.84% | 8 | 0 | 0.00% |
| META250321P00470000 | 2024-04-25 12:18PM EDT | 2025-03-21 | 73.35 | 0.00 | 0.00 | +19.62 | +36.52% | 14 | 0 | 0.00% |
| META250620P00470000 | 2024-04-25 1:46PM EDT | 2025-06-20 | 77.95 | 0.00 | 0.00 | +18.55 | +31.23% | 103 | 0 | 0.00% |
| META250919P00470000 | 2024-04-22 2:29PM EDT | 2025-09-19 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00470000 | 2024-04-25 10:34AM EDT | 2025-12-19 | 88.80 | 0.00 | 0.00 | +13.94 | +18.62% | 2 | 0 | 0.00% |
| META260116P00470000 | 2024-04-25 10:40AM EDT | 2026-01-16 | 91.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META260618P00470000 | 2024-04-23 10:58AM EDT | 2026-06-18 | 77.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| META261218P00470000 | 2024-04-25 10:06AM EDT | 2026-12-18 | 105.00 | 0.00 | 0.00 | +14.20 | +15.64% | 12 | 0 | 0.00% |
