Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240524C00467500 | 2024-05-21 9:46AM EDT | 2024-05-24 | 5.15 | 4.90 | 5.05 | -1.85 | -26.97% | 626 | 851 | 22.88% |
META240531C00467500 | 2024-05-21 9:45AM EDT | 2024-05-31 | 8.00 | 7.95 | 8.15 | -1.50 | -15.79% | 150 | 382 | 23.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240524P00467500 | 2024-05-21 9:47AM EDT | 2024-05-24 | 5.80 | 6.35 | 6.55 | +0.85 | +15.37% | 792 | 2,475 | 36.28% |
META240531P00467500 | 2024-05-21 9:42AM EDT | 2024-05-31 | 8.90 | 8.65 | 8.85 | +1.32 | +17.41% | 25 | 445 | 28.99% |