La bourse ferme dans 3 h 52 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
468,03-3,22 (-0,68 %)
À la clôture : 04:00PM EST
480,02 +11,99 (+2,56 %)
Avant Bourse : 07:38AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:465.00
Options d’achatpour23 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240223C004650002024-02-21 3:59PM EST2024-02-236.970.000.000.00-7,8852,4890.00%
META240301C004650002024-02-21 3:59PM EST2024-03-0110.900.000.000.00-2,8452,0650.00%
META240308C004650002024-02-21 3:52PM EST2024-03-0813.450.000.000.00-2166200.00%
META240315C004650002024-02-21 3:58PM EST2024-03-1516.500.000.000.00-5402,7560.00%
META240322C004650002024-02-21 3:51PM EST2024-03-2218.350.000.000.00-1012010.00%
META240328C004650002024-02-21 3:35PM EST2024-03-2819.220.000.000.00-481190.00%
META240419C004650002024-02-21 3:55PM EST2024-04-1925.350.000.000.00-4952,3150.00%
META240517C004650002024-02-21 3:56PM EST2024-05-1738.550.000.000.00-5161,3380.00%
META240621C004650002024-02-21 3:58PM EST2024-06-2143.300.000.000.00-1101,6480.00%
META240816C004650002024-02-21 3:41PM EST2024-08-1653.800.000.000.00-342180.00%
META240920C004650002024-02-21 3:40PM EST2024-09-2058.000.000.000.00-6990.00%
META250117C004650002024-02-21 10:51AM EST2025-01-1772.750.000.000.00-84620.00%
META250620C004650002024-02-21 3:55PM EST2025-06-2091.650.000.000.00-73220.00%
META250919C004650002024-02-21 10:15AM EST2025-09-1997.850.000.000.00-11640.00%
META251219C004650002024-02-16 10:58AM EST2025-12-19112.150.000.000.00-5290.00%
Options de ventepour23 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240223P004650002024-02-21 3:59PM EST2024-02-233.620.000.000.00-9,5823,4963.13%
META240301P004650002024-02-21 3:59PM EST2024-03-017.100.000.000.00-1,7941,3180.78%
META240308P004650002024-02-21 3:59PM EST2024-03-089.790.000.000.00-2718870.78%
META240315P004650002024-02-21 3:58PM EST2024-03-1511.810.000.000.00-7223,0660.78%
META240322P004650002024-02-21 3:35PM EST2024-03-2214.450.000.000.00-691690.78%
META240328P004650002024-02-21 3:40PM EST2024-03-2815.000.000.000.00-703840.39%
META240419P004650002024-02-21 3:59PM EST2024-04-1918.550.000.000.00-4401,3240.39%
META240517P004650002024-02-21 3:36PM EST2024-05-1730.600.000.000.00-831,0120.39%
META240621P004650002024-02-21 3:40PM EST2024-06-2133.270.000.000.00-412,7190.39%
META240816P004650002024-02-21 3:54PM EST2024-08-1640.650.000.000.00-122760.20%
META240920P004650002024-02-21 3:13PM EST2024-09-2044.600.000.000.00-42340.20%
META250117P004650002024-02-21 3:08PM EST2025-01-1754.470.000.000.00-22410.20%
META250620P004650002024-02-20 2:23PM EST2025-06-2063.760.000.000.00-21910.20%
META250919P004650002024-02-16 3:43PM EST2025-09-1966.620.000.000.00-3170.10%
META251219P004650002024-02-02 10:28AM EST2025-12-1966.940.000.000.00-20190.10%