La bourse ferme dans 3 h 37 min
CAC 40
8 040,17 +23,52 (+0,29 %) Euro Stoxx 50
4 977,25 +38,24 (+0,77 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0723 -0,0010 (-0,10 %) Gold future
2 357,30 +14,80 (+0,63 %) Bitcoin EUR
59 908,57 +341,70 (+0,57 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:460.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00460000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.69 | 0.00 | 0.00 | 0.00 | - | 25,230 | 4,918 | 12.50% |
| META240503C00460000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5,110 | 1,294 | 6.25% |
| META240510C00460000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1,047 | 578 | 6.25% |
| META240517C00460000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4,620 | 3,083 | 3.13% |
| META240524C00460000 | 2024-04-25 3:58PM EDT | 2024-05-24 | 11.05 | 0.00 | 0.00 | 0.00 | - | 274 | 164 | 3.13% |
| META240531C00460000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 12.40 | 0.00 | 0.00 | 0.00 | - | 431 | 188 | 3.13% |
| META240621C00460000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 17.33 | 0.00 | 0.00 | 0.00 | - | 1,018 | 1,582 | 3.13% |
| META240719C00460000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 424 | 420 | 1.56% |
| META240816C00460000 | 2024-04-25 3:59PM EDT | 2024-08-16 | 33.75 | 0.00 | 0.00 | 0.00 | - | 197 | 391 | 1.56% |
| META240920C00460000 | 2024-04-25 3:53PM EDT | 2024-09-20 | 38.17 | 0.00 | 0.00 | 0.00 | - | 219 | 1,170 | 1.56% |
| META241018C00460000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 41.50 | 0.00 | 0.00 | 0.00 | - | 80 | 61 | 1.56% |
| META241115C00460000 | 2024-04-25 3:32PM EDT | 2024-11-15 | 49.30 | 0.00 | 0.00 | 0.00 | - | 56 | 136 | 1.56% |
| META241220C00460000 | 2024-04-25 2:41PM EDT | 2024-12-20 | 50.70 | 0.00 | 0.00 | 0.00 | - | 261 | 418 | 1.56% |
| META250117C00460000 | 2024-04-25 3:53PM EDT | 2025-01-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | 113 | 1,414 | 0.78% |
| META250321C00460000 | 2024-04-25 10:33AM EDT | 2025-03-21 | 62.25 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.78% |
| META250620C00460000 | 2024-04-25 2:28PM EDT | 2025-06-20 | 73.01 | 0.00 | 0.00 | 0.00 | - | 427 | 492 | 0.78% |
| META250919C00460000 | 2024-04-25 11:02AM EDT | 2025-09-19 | 79.77 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.78% |
| META251219C00460000 | 2024-04-25 12:09PM EDT | 2025-12-19 | 88.15 | 0.00 | 0.00 | 0.00 | - | 4 | 153 | 0.78% |
| META260116C00460000 | 2024-04-25 2:48PM EDT | 2026-01-16 | 92.64 | 0.00 | 0.00 | 0.00 | - | 29 | 962 | 0.78% |
| META260618C00460000 | 2024-04-25 3:41PM EDT | 2026-06-18 | 106.49 | 0.00 | 0.00 | 0.00 | - | 16 | 173 | 0.78% |
| META261218C00460000 | 2024-04-25 3:01PM EDT | 2026-12-18 | 118.90 | 0.00 | 0.00 | 0.00 | - | 29 | 54 | 0.78% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00460000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3,989 | 2,590 | 0.00% |
| META240503P00460000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1,791 | 1,308 | 0.00% |
| META240510P00460000 | 2024-04-25 3:44PM EDT | 2024-05-10 | 25.37 | 0.00 | 0.00 | 0.00 | - | 183 | 421 | 0.00% |
| META240517P00460000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 26.35 | 0.00 | 0.00 | 0.00 | - | 990 | 4,280 | 0.00% |
| META240524P00460000 | 2024-04-25 3:32PM EDT | 2024-05-24 | 27.61 | 0.00 | 0.00 | 0.00 | - | 193 | 222 | 0.00% |
| META240531P00460000 | 2024-04-25 3:54PM EDT | 2024-05-31 | 29.13 | 0.00 | 0.00 | 0.00 | - | 127 | 341 | 0.00% |
| META240621P00460000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 32.60 | 0.00 | 0.00 | 0.00 | - | 276 | 2,035 | 0.00% |
| META240719P00460000 | 2024-04-25 3:20PM EDT | 2024-07-19 | 35.75 | 0.00 | 0.00 | 0.00 | - | 211 | 1,354 | 0.00% |
| META240816P00460000 | 2024-04-25 3:52PM EDT | 2024-08-16 | 44.75 | 0.00 | 0.00 | 0.00 | - | 51 | 409 | 0.00% |
| META240920P00460000 | 2024-04-25 3:34PM EDT | 2024-09-20 | 47.30 | 0.00 | 0.00 | 0.00 | - | 75 | 459 | 0.00% |
| META241018P00460000 | 2024-04-25 2:13PM EDT | 2024-10-18 | 49.05 | 0.00 | 0.00 | 0.00 | - | 51 | 332 | 0.00% |
| META241115P00460000 | 2024-04-25 3:49PM EDT | 2024-11-15 | 55.70 | 0.00 | 0.00 | 0.00 | - | 17 | 96 | 0.00% |
| META241220P00460000 | 2024-04-25 12:15PM EDT | 2024-12-20 | 60.93 | 0.00 | 0.00 | 0.00 | - | 26 | 444 | 0.00% |
| META250117P00460000 | 2024-04-25 3:31PM EDT | 2025-01-17 | 58.77 | 0.00 | 0.00 | 0.00 | - | 39 | 833 | 0.00% |
| META250321P00460000 | 2024-04-25 10:19AM EDT | 2025-03-21 | 66.67 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| META250620P00460000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 79.90 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 0.00% |
| META250919P00460000 | 2024-04-25 10:30AM EDT | 2025-09-19 | 76.65 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| META251219P00460000 | 2024-04-23 3:57PM EDT | 2025-12-19 | 64.02 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| META260116P00460000 | 2024-04-25 1:02PM EDT | 2026-01-16 | 82.98 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 0.00% |
| META260618P00460000 | 2024-04-23 2:47PM EDT | 2026-06-18 | 71.56 | 0.00 | 0.00 | 0.00 | - | 40 | 91 | 0.00% |
| META261218P00460000 | 2024-04-25 9:51AM EDT | 2026-12-18 | 101.11 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
