La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
485,12+1,10 (+0,23 %)
À partir de 11:32AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:455.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301C004550002024-02-29 9:50AM EST2024-03-0134.0032.5533.30+4.23+14.21%21963990.05%
META240308C004550002024-02-29 10:21AM EST2024-03-0834.9833.5534.50+3.80+12.19%20125950.35%
META240315C004550002024-02-29 10:44AM EST2024-03-1537.0735.2035.95+4.62+14.24%93,21042.71%
META240322C004550002024-02-28 2:21PM EST2024-03-2236.7537.0037.500.00-17139.77%
META240328C004550002024-02-28 2:44PM EST2024-03-2836.2038.3039.050.00-84038.96%
META240405C004550002024-02-22 2:53PM EST2024-04-0543.4039.8540.650.00-2137.63%
META240419C004550002024-02-29 10:56AM EST2024-04-1944.5843.3543.80+1.83+4.28%32,75837.15%
META240517C004550002024-02-29 11:03AM EST2024-05-1756.7256.5057.00+2.27+4.17%1280046.12%
META240621C004550002024-02-29 9:32AM EST2024-06-2161.1061.5061.90+0.49+0.81%347543.29%
META240816C004550002024-02-27 11:35AM EST2024-08-1670.0572.3572.850.00-34744.34%
META240920C004550002024-02-28 3:07PM EST2024-09-2074.5076.4077.150.00-712943.54%
META250117C004550002024-02-26 12:55PM EST2025-01-1790.7092.5093.000.00-2462743.90%
META250620C004550002024-02-23 1:56PM EST2025-06-20110.05109.95111.050.00-1710344.87%
META250919C004550002024-02-23 2:59PM EST2025-09-19115.80118.25119.700.00-2644.98%
META251219C004550002024-02-28 3:16PM EST2025-12-19124.88126.10127.750.00-208245.12%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301P004550002024-02-29 11:13AM EST2024-03-010.040.030.04-0.08-66.67%2922,54936.72%
META240308P004550002024-02-29 11:12AM EST2024-03-080.630.620.64-0.51-44.74%5031,87527.74%
META240315P004550002024-02-29 11:05AM EST2024-03-151.641.611.65-0.66-28.70%2352,62026.75%
META240322P004550002024-02-29 11:09AM EST2024-03-222.832.852.92-0.78-21.61%4534526.94%
META240328P004550002024-02-29 11:16AM EST2024-03-283.753.703.85-1.15-23.47%5747326.64%
META240405P004550002024-02-29 10:34AM EST2024-04-054.724.805.15-1.05-18.20%46026.59%
META240419P004550002024-02-29 10:58AM EST2024-04-197.107.307.40-1.41-16.57%171,24126.75%
META240517P004550002024-02-29 10:23AM EST2024-05-1718.2818.7018.85-0.97-5.04%141,18036.35%
META240621P004550002024-02-29 9:41AM EST2024-06-2122.1021.9522.10-0.40-1.78%156733.58%
META240816P004550002024-02-28 9:32AM EST2024-08-1629.1029.4029.700.00-214033.77%
META240920P004550002024-02-29 9:40AM EST2024-09-2032.2531.8532.20+0.70+2.22%515732.61%
META250117P004550002024-02-27 11:03AM EST2025-01-1742.9041.9042.200.00-214031.82%
META250620P004550002024-02-28 3:24PM EST2025-06-2053.6052.5053.200.00-14431.50%
META250919P004550002024-02-22 10:37AM EST2025-09-1958.6157.3558.050.00-1231.02%
META251219P004550002024-02-02 10:48AM EST2025-12-1961.8861.6562.850.00-202230.77%