Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240524C00452500 | 2024-05-21 3:17PM EDT | 2024-05-24 | 13.92 | 13.50 | 14.15 | -5.08 | -26.74% | 43 | 129 | 38.09% |
META240531C00452500 | 2024-05-21 2:54PM EDT | 2024-05-31 | 15.60 | 15.95 | 16.25 | -4.30 | -21.61% | 17 | 61 | 29.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240524P00452500 | 2024-05-21 3:48PM EDT | 2024-05-24 | 1.18 | 1.15 | 1.22 | +0.18 | +18.00% | 1,518 | 1,746 | 31.20% |
META240531P00452500 | 2024-05-21 3:56PM EDT | 2024-05-31 | 3.10 | 3.00 | 3.15 | +0.48 | +18.32% | 257 | 340 | 25.60% |