La bourse ferme dans 55 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
483,07-0,96 (-0,20 %)
À partir de 10:35AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:445.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301C004450002024-02-23 3:57PM EST2024-03-0137.5037.7038.70-3.03-7.48%147945.12%
META240308C004450002024-02-23 3:06PM EST2024-03-0840.6439.9040.750.00-112142.80%
META240315C004450002024-02-23 2:41PM EST2024-03-1542.2940.1540.650.00-7693833.59%
META240322C004450002024-02-23 1:47PM EST2024-03-2246.9241.9042.300.00-5314334.13%
META240328C004450002024-02-23 9:51AM EST2024-03-2851.8944.3544.750.00-21737.04%
META240405C004450002024-02-23 3:41PM EST2024-04-0546.9545.7046.600.00-3437.01%
META240419C004450002024-02-23 3:59PM EST2024-04-1950.1549.0049.400.00-5924936.65%
META240517C004450002024-02-23 3:02PM EST2024-05-1761.2060.3061.350.00-21,58345.04%
META240621C004450002024-02-26 9:31AM EST2024-06-2167.0064.2064.90-5.62-7.74%192041.35%
META240816C004450002024-02-23 9:35AM EST2024-08-1682.7574.7575.450.00-17142.78%
META240920C004450002024-02-23 12:21PM EST2024-09-2083.5078.8579.550.00-12,68642.09%
META241220C004450002024-02-21 2:06PM EST2024-12-2081.6291.8592.550.00-25043.21%
META250117C004450002024-02-23 2:52PM EST2025-01-1795.4395.5596.45-0.62-0.65%649943.64%
META250620C004450002024-02-26 9:54AM EST2025-06-20112.63111.85112.90-0.77-0.68%65644.06%
META250919C004450002024-02-23 1:57PM EST2025-09-19123.70119.90121.400.00-58944.25%
META251219C004450002024-02-23 9:47AM EST2025-12-19137.52127.90129.450.00-17444.50%
META260116C004450002024-02-16 1:46PM EST2026-01-16124.35130.35131.900.00-14444.61%
META260618C004450002024-02-13 9:51AM EST2026-06-18124.58141.10144.400.00-21745.08%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301P004450002024-02-26 10:17AM EST2024-03-010.210.200.21-0.10-32.26%2031,34636.57%
META240308P004450002024-02-26 10:15AM EST2024-03-080.940.890.93+0.01+1.08%5591831.80%
META240315P004450002024-02-26 9:58AM EST2024-03-151.951.731.70+0.12+6.56%212,22329.59%
META240322P004450002024-02-26 9:40AM EST2024-03-222.872.892.97+0.26+9.96%2151930.08%
META240328P004450002024-02-26 10:04AM EST2024-03-283.853.553.75+0.18+4.90%1751329.43%
META240405P004450002024-02-26 9:43AM EST2024-04-054.704.754.95-0.20-4.08%211329.24%
META240419P004450002024-02-26 10:11AM EST2024-04-197.106.907.00+0.30+4.41%969529.11%
META240517P004450002024-02-26 9:59AM EST2024-05-1717.3317.0517.20+1.08+6.65%376737.43%
META240621P004450002024-02-23 10:35AM EST2024-06-2119.2519.8520.100.00-1238934.40%
META240816P004450002024-02-16 3:46PM EST2024-08-1630.8327.4027.650.00-2033334.71%
META240920P004450002024-02-26 10:07AM EST2024-09-2030.2029.5029.85+1.45+5.04%21,15333.33%
META241220P004450002024-02-26 9:40AM EST2024-12-2037.9538.1038.50+0.80+2.15%220133.26%
META250117P004450002024-02-22 3:24PM EST2025-01-1738.3539.6540.000.00-112632.70%
META250620P004450002024-02-22 10:27AM EST2025-06-2049.7549.8050.500.00-24732.14%
META250919P004450002024-02-21 2:57PM EST2025-09-1960.1054.5555.450.00-1431.70%
META251219P004450002024-02-14 9:30AM EST2025-12-1961.7558.7559.700.00-151931.22%
META260116P004450002024-02-23 3:20PM EST2026-01-1660.5060.0560.750.00-2731031.01%
META260618P004450002024-02-23 10:25AM EST2026-06-1865.9566.1068.000.00-1330.75%