Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META230217C00040000 | 2023-01-03 1:18PM EST | 2023-02-17 | 84.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
META230317C00040000 | 2022-11-30 2:12PM EST | 2023-03-17 | 75.53 | 80.40 | 81.20 | 0.00 | - | 1 | 5 | 0.00% |
META230616C00040000 | 2022-11-14 3:21PM EST | 2023-06-16 | 76.27 | 82.75 | 83.30 | 0.00 | - | 2 | 34 | 0.00% |
META230915C00040000 | 2023-01-30 12:29PM EST | 2023-09-15 | 109.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
META240119C00040000 | 2023-01-09 12:08PM EST | 2024-01-19 | 94.07 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
META240621C00040000 | 2022-09-20 10:53AM EST | 2024-06-21 | 112.58 | 100.60 | 102.15 | 0.00 | - | 36 | 30 | 0.00% |
META250117C00040000 | 2023-02-01 11:21AM EST | 2025-01-17 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
META250620C00040000 | 2023-01-12 3:23PM EST | 2025-06-20 | 103.78 | 0.00 | 0.00 | 0.00 | - | - | 37 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META230217P00040000 | 2023-01-23 2:58PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 504 | 50.00% |
META230317P00040000 | 2023-01-26 9:45AM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,855 | 50.00% |
META230616P00040000 | 2023-02-01 1:45PM EST | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 1,196 | 50.00% |
META230915P00040000 | 2023-02-01 2:58PM EST | 2023-09-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 50.00% |
META240119P00040000 | 2023-02-01 1:17PM EST | 2024-01-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 686 | 25.00% |
META240621P00040000 | 2023-02-01 2:46PM EST | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 204 | 25.00% |
META250117P00040000 | 2023-01-31 12:50PM EST | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 25.00% |
META250620P00040000 | 2023-01-24 1:45PM EST | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |