La bourse est fermée
CAC 40
7 135,06 +18,82 (+0,26 %) Euro Stoxx 50
4 174,66 +13,10 (+0,31 %) Dow Jones
33 507,50 -158,84 (-0,47 %) EUR/USD
1,0575 +0,0008 (+0,07 %) Gold future
1 864,60 -14,00 (-0,75 %) Bitcoin EUR
25 439,92 -155,79 (-0,61 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020C00040000 | 2023-09-05 1:15PM EDT | 2023-10-20 | 260.70 | 259.10 | 262.40 | 0.00 | - | 2 | 30 | 391.99% |
| META231117C00040000 | 2023-09-06 2:15PM EDT | 2023-11-17 | 258.05 | 258.70 | 262.50 | 0.00 | - | 2 | 43 | 245.12% |
| META240119C00040000 | 2023-08-21 11:30AM EDT | 2024-01-19 | 246.77 | 264.55 | 267.25 | 0.00 | - | 2 | 29 | 271.88% |
| META240216C00040000 | 2023-08-14 2:15PM EDT | 2024-02-16 | 264.47 | 264.15 | 268.00 | 0.00 | - | 2 | 4 | 245.26% |
| META240621C00040000 | 2023-07-11 3:32PM EDT | 2024-06-21 | 259.03 | 266.00 | 269.65 | 0.00 | - | 1 | 30 | 192.40% |
| META250117C00040000 | 2023-08-17 11:38AM EDT | 2025-01-17 | 255.50 | 261.50 | 265.35 | 0.00 | - | 3 | 213 | 114.01% |
| META250620C00040000 | 2023-08-14 9:32AM EDT | 2025-06-20 | 263.00 | 264.50 | 268.40 | 0.00 | - | 37 | 37 | 117.68% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231006P00040000 | 2023-09-18 1:15PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 425.00% |
| META240119P00040000 | 2023-09-29 11:05AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,272 | 106.25% |
| META240315P00040000 | 2023-05-04 1:07PM EDT | 2024-03-15 | 0.08 | 0.00 | 0.07 | 0.00 | - | - | 1 | 101.56% |
| META240621P00040000 | 2023-07-24 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 4 | 285 | 79.69% |
| META250117P00040000 | 2023-09-26 11:06AM EDT | 2025-01-17 | 0.06 | 0.04 | 0.15 | 0.00 | - | 1 | 461 | 66.41% |
| META250620P00040000 | 2023-09-12 1:19PM EDT | 2025-06-20 | 0.26 | 0.05 | 0.43 | 0.00 | - | 1 | 6 | 64.16% |
| META251219P00040000 | 2023-09-07 3:55PM EDT | 2025-12-19 | 0.48 | 0.10 | 0.75 | 0.00 | - | 1 | 5 | 60.94% |
© 2023 Yahoo. Tous droits réservés.
