La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
139,15+2,74 (+2,01 %)
À partir de 12:19PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:330.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021C003300002022-09-22 10:53AM EDT2022-10-210.010.000.010.00-21,636103.13%
META221118C003300002022-09-14 10:04AM EDT2022-11-180.040.020.030.00-139978.13%
META221216C003300002022-09-21 10:01AM EDT2022-12-160.040.000.070.00-715664.45%
META230120C003300002022-09-29 1:43PM EDT2023-01-200.080.080.100.00-17,30558.79%
META230317C003300002022-09-27 9:42AM EDT2023-03-170.220.180.220.00-121,20852.64%
META230616C003300002022-09-27 9:42AM EDT2023-06-160.530.500.59-0.05-8.62%12,60749.10%
META230915C003300002022-09-29 11:28AM EDT2023-09-151.171.091.170.00-20027247.17%
META240119C003300002022-09-28 2:48PM EDT2024-01-192.392.262.33+0.05+2.14%23,66746.08%
META240621C003300002022-09-16 3:12PM EDT2024-06-215.254.304.550.00-81246.56%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021P003300002022-09-21 2:47PM EDT2022-10-21182.25190.90191.250.00-10148.24%
META221118P003300002022-09-01 10:23AM EDT2022-11-18165.35190.90191.350.00-20100.98%
META221216P003300002022-07-19 12:39PM EDT2022-12-16154.77154.40154.900.00-200.00%
META230120P003300002022-09-28 3:35PM EDT2023-01-20188.35190.70191.250.00-3,30549061.52%
META230317P003300002022-09-29 11:03AM EDT2023-03-17192.44190.70191.400.00-52353.13%
META230616P003300002022-09-29 3:52PM EDT2023-06-16193.43190.70191.450.00-5227949.51%
META230915P003300002022-09-29 10:36AM EDT2023-09-15194.04190.35191.650.00-2044.56%
META240119P003300002022-09-29 2:17PM EDT2024-01-19193.92190.50191.550.00-1818037.55%
META240621P003300002022-09-30 9:49AM EDT2024-06-21193.78190.45191.85-0.25-0.13%2034.57%