Marchés français ouverture 6 h 36 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
481,07-20,73 (-4,13 %)
À la clôture : 04:00PM EDT
477,97 -3,10 (-0,64 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:320.00
Options d’achatpour26 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240426C003200002024-04-18 3:42PM EDT2024-04-26182.67160.10162.600.00-3736153.32%
META240503C003200002024-04-15 11:59AM EDT2024-05-03189.55160.70162.900.00-13113.77%
META240510C003200002024-04-19 3:17PM EDT2024-05-10161.53160.75163.85-40.71-20.13%3398.78%
META240517C003200002024-04-19 10:26AM EDT2024-05-17169.56161.45163.65-13.73-7.49%165587.37%
META240621C003200002024-04-19 12:32PM EDT2024-06-21162.87163.55166.55-16.39-9.14%31,04370.45%
META240719C003200002024-04-12 12:46PM EDT2024-07-19198.88165.20168.600.00-311864.32%
META240816C003200002024-04-18 9:30AM EDT2024-08-16186.91168.20170.550.00-11462.05%
META240920C003200002024-04-18 11:01AM EDT2024-09-20199.37170.50173.000.00-186358.89%
META241018C003200002024-04-01 11:26AM EDT2024-10-18183.50172.25175.200.00-1857.27%
META241115C003200002024-02-20 3:44PM EDT2024-11-15168.46202.55205.300.00--189.20%
META241220C003200002024-04-17 12:46PM EDT2024-12-20185.43178.40181.200.00-1013456.88%
META250117C003200002024-04-19 9:47AM EDT2025-01-17195.40179.85183.15+5.79+3.05%115,98155.74%
META250321C003200002024-04-04 10:19AM EDT2025-03-21224.36184.90188.050.00-12954.97%
META250620C003200002024-04-12 9:53AM EDT2025-06-20224.54192.20193.650.00-162753.94%
META250919C003200002024-04-19 3:24PM EDT2025-09-19198.60198.45200.25-35.40-15.13%22053.47%
META251219C003200002024-04-19 11:17AM EDT2025-12-19211.50204.10206.65-14.55-6.44%154853.11%
META260116C003200002024-04-19 2:50PM EDT2026-01-16206.00206.15208.45-19.96-8.83%15026753.11%
META260618C003200002024-04-12 12:06PM EDT2026-06-18247.37215.05217.350.00-43752.50%
META261218C003200002024-04-19 11:14AM EDT2026-12-18232.00223.95227.85-10.73-4.42%13651.97%
Options de ventepour26 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240426P003200002024-04-19 2:46PM EDT2024-04-260.080.030.07+0.04+100.00%18431126.17%
META240503P003200002024-04-19 11:44AM EDT2024-05-030.100.110.270.00-13594.24%
META240510P003200002024-04-18 10:58AM EDT2024-05-100.180.220.460.00-31880.76%
META240517P003200002024-04-19 3:43PM EDT2024-05-170.510.410.50+0.21+70.00%1071,86671.92%
META240531P003200002024-04-19 10:33AM EDT2024-05-310.500.431.06+0.50-3362.52%
META240621P003200002024-04-19 3:50PM EDT2024-06-211.291.111.25+0.54+72.00%282,66054.74%
META240719P003200002024-04-19 3:39PM EDT2024-07-191.841.711.89+0.60+48.39%785149.52%
META240816P003200002024-04-18 3:47PM EDT2024-08-162.333.153.300.00-2823348.68%
META240920P003200002024-04-19 12:40PM EDT2024-09-204.464.254.45+1.22+37.65%11,09545.89%
META241018P003200002024-04-19 2:53PM EDT2024-10-185.355.105.35+1.58+41.91%51944.22%
META241115P003200002024-04-12 2:01PM EDT2024-11-155.407.157.450.00-112045.09%
META241220P003200002024-04-19 3:46PM EDT2024-12-208.818.308.60+3.13+55.11%1235443.53%
META250117P003200002024-04-19 3:46PM EDT2025-01-179.909.109.45+1.90+23.75%173,60942.44%
META250321P003200002024-04-19 2:46PM EDT2025-03-2112.1811.8012.15+2.63+27.54%17541.48%
META250620P003200002024-04-19 1:06PM EDT2025-06-2015.4515.2015.70+2.30+17.49%822840.26%
META250919P003200002024-04-18 1:02PM EDT2025-09-1915.7518.6019.250.00-14339.48%
META251219P003200002024-04-18 2:19PM EDT2025-12-1919.0521.7522.850.00-11,11439.01%
META260116P003200002024-04-19 2:00PM EDT2026-01-1622.0022.6023.25+3.54+19.18%143038.42%
META260618P003200002024-04-19 1:46PM EDT2026-06-1826.9027.1027.95+3.83+16.60%14137.35%
META261218P003200002024-04-19 3:50PM EDT2026-12-1831.0031.5033.55+31.00-1036.59%