La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
139,41+3,00 (+2,20 %)
À partir de 11:49AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:320.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021C003200002022-09-22 10:55AM EDT2022-10-210.010.000.010.00-1919100.00%
META221118C003200002022-09-26 10:19AM EDT2022-11-180.020.020.030.00-32067675.78%
META221216C003200002022-09-29 1:09PM EDT2022-12-160.060.060.070.00-135766.21%
META230120C003200002022-09-29 12:12PM EDT2023-01-200.090.090.110.00-105,89857.62%
META230317C003200002022-09-30 10:54AM EDT2023-03-170.220.220.25-0.02-8.33%12,20752.00%
META230616C003200002022-09-27 9:57AM EDT2023-06-160.610.610.680.00-175448.66%
META230915C003200002022-09-29 11:46AM EDT2023-09-151.311.301.430.00-113047.47%
META240119C003200002022-09-30 10:41AM EDT2024-01-192.652.652.75+0.25+10.42%103,84846.41%
META240621C003200002022-09-21 2:11PM EDT2024-06-215.354.905.200.00-11546.94%
META250117C003200002022-09-30 11:28AM EDT2025-01-178.808.559.60+0.55+6.67%2010,28548.43%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021P003200002022-09-26 11:25AM EDT2022-10-21181.40179.25179.600.00-3500.00%
META221118P003200002022-09-07 10:42AM EDT2022-11-18162.40179.40179.850.00-200.00%
META221216P003200002022-09-22 3:14PM EDT2022-12-16175.62179.50179.600.00-100.00%
META230120P003200002022-09-30 10:08AM EDT2023-01-20182.00179.25179.80+3.65+2.05%12070.00%
META230317P003200002022-09-29 3:01PM EDT2023-03-17184.20179.15179.900.00-5007010.00%
META230616P003200002022-09-29 10:00AM EDT2023-06-16181.99179.00179.950.00-41,0000.00%
META230915P003200002022-09-22 11:35AM EDT2023-09-15178.40179.15180.150.00-100.00%
META240119P003200002022-09-28 3:31PM EDT2024-01-19177.90179.30180.000.00-1,3175300.00%
META240621P003200002022-09-29 2:13PM EDT2024-06-21183.72179.15180.400.00-24600.00%
META250117P003200002022-09-23 3:26PM EDT2025-01-17180.38177.05182.000.00-6030.88%