La bourse est fermée
Dow Jones
33 665,63 +115,36 (+0,34 %) Nasdaq
13 193,67 +100,82 (+0,77 %) Nikkei 225
31 872,52 -499,38 (-1,54 %) EUR/USD
1,0557 -0,0018 (-0,17 %) HANG SENG
17 373,03 -238,84 (-1,36 %) Bitcoin EUR
25 550,36 +683,44 (+2,75 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:00PM EDT. Marché ouvert.
Prix d’exercice:320.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230929C00320000 | 2023-09-28 2:44PM EDT | 2023-09-29 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 6,236 | 9,104 | 35.16% |
| META231006C00320000 | 2023-09-28 2:43PM EDT | 2023-10-06 | 0.95 | 0.91 | 0.99 | +0.16 | +20.25% | 4,728 | 4,511 | 31.07% |
| META231013C00320000 | 2023-09-28 2:43PM EDT | 2023-10-13 | 2.42 | 2.32 | 2.44 | +0.44 | +22.22% | 207 | 1,502 | 32.11% |
| META231020C00320000 | 2023-09-28 2:36PM EDT | 2023-10-20 | 3.71 | 3.90 | 4.00 | +0.46 | +14.15% | 892 | 7,612 | 33.32% |
| META231027C00320000 | 2023-09-28 2:39PM EDT | 2023-10-27 | 8.95 | 8.95 | 9.15 | +1.20 | +15.48% | 228 | 437 | 45.78% |
| META231103C00320000 | 2023-09-28 12:46PM EDT | 2023-11-03 | 12.30 | 10.85 | 11.15 | +2.58 | +26.54% | 57 | 107 | 46.70% |
| META231117C00320000 | 2023-09-28 2:35PM EDT | 2023-11-17 | 12.79 | 12.85 | 12.95 | +1.29 | +11.22% | 403 | 7,393 | 43.91% |
| META231215C00320000 | 2023-09-28 2:34PM EDT | 2023-12-15 | 16.30 | 16.00 | 16.25 | +0.35 | +2.19% | 204 | 3,168 | 41.29% |
| META240119C00320000 | 2023-09-28 2:36PM EDT | 2024-01-19 | 19.85 | 20.00 | 20.20 | +0.70 | +3.66% | 137 | 6,521 | 40.30% |
| META240216C00320000 | 2023-09-28 11:32AM EDT | 2024-02-16 | 26.45 | 25.10 | 25.45 | +4.45 | +20.23% | 28 | 1,914 | 43.11% |
| META240315C00320000 | 2023-09-28 11:54AM EDT | 2024-03-15 | 29.80 | 27.80 | 28.15 | +3.10 | +11.61% | 1 | 760 | 42.68% |
| META240419C00320000 | 2023-09-28 2:34PM EDT | 2024-04-19 | 31.10 | 30.75 | 31.10 | +1.49 | +5.03% | 35 | 1 | 42.12% |
| META240621C00320000 | 2023-09-28 2:37PM EDT | 2024-06-21 | 37.30 | 37.50 | 37.95 | +1.20 | +3.32% | 12 | 992 | 43.45% |
| META240920C00320000 | 2023-09-28 1:34PM EDT | 2024-09-20 | 46.79 | 45.60 | 46.05 | +6.39 | +15.82% | 30 | 255 | 44.32% |
| META250117C00320000 | 2023-09-28 2:28PM EDT | 2025-01-17 | 56.00 | 55.40 | 56.00 | +4.55 | +8.84% | 10 | 20,674 | 45.66% |
| META250620C00320000 | 2023-09-27 1:41PM EDT | 2025-06-20 | 60.10 | 65.85 | 66.90 | 0.00 | - | 6 | 200 | 46.68% |
| META251219C00320000 | 2023-09-28 12:25PM EDT | 2025-12-19 | 80.00 | 77.15 | 78.50 | +8.90 | +12.52% | 23 | 684 | 47.76% |
| META260116C00320000 | 2023-09-27 2:27PM EDT | 2026-01-16 | 73.49 | 78.60 | 79.90 | 0.00 | - | 151 | 154 | 47.75% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230929P00320000 | 2023-09-28 2:22PM EDT | 2023-09-29 | 16.50 | 17.40 | 18.30 | -6.49 | -28.23% | 16 | 29 | 60.69% |
| META231006P00320000 | 2023-09-28 2:26PM EDT | 2023-10-06 | 17.55 | 18.15 | 18.35 | -4.58 | -20.70% | 93 | 213 | 33.47% |
| META231013P00320000 | 2023-09-28 11:23AM EDT | 2023-10-13 | 19.30 | 19.50 | 19.85 | -3.30 | -14.60% | 31 | 26 | 33.75% |
| META231020P00320000 | 2023-09-28 12:03PM EDT | 2023-10-20 | 18.75 | 20.40 | 20.65 | -5.25 | -21.88% | 5 | 1,216 | 31.51% |
| META231027P00320000 | 2023-09-28 12:16PM EDT | 2023-10-27 | 23.55 | 25.20 | 25.45 | -12.45 | -34.58% | 38 | 165 | 43.32% |
| META231103P00320000 | 2023-09-27 1:40PM EDT | 2023-11-03 | 34.11 | 26.90 | 27.45 | 0.00 | - | 3 | 83 | 44.53% |
| META231117P00320000 | 2023-09-28 2:39PM EDT | 2023-11-17 | 28.65 | 28.30 | 28.45 | -2.49 | -8.00% | 52 | 2,154 | 40.25% |
| META231215P00320000 | 2023-09-28 11:18AM EDT | 2023-12-15 | 30.75 | 30.60 | 30.90 | -5.06 | -14.13% | 21 | 978 | 36.85% |
| META240119P00320000 | 2023-09-28 1:08PM EDT | 2024-01-19 | 31.75 | 33.00 | 33.20 | -3.40 | -9.67% | 39 | 3,132 | 34.16% |
| META240216P00320000 | 2023-09-28 9:52AM EDT | 2024-02-16 | 36.20 | 36.75 | 37.20 | -5.70 | -13.60% | 3 | 338 | 35.99% |
| META240315P00320000 | 2023-09-27 1:50PM EDT | 2024-03-15 | 44.80 | 38.15 | 38.70 | 0.00 | - | 1 | 404 | 34.73% |
| META240419P00320000 | 2023-09-28 10:15AM EDT | 2024-04-19 | 38.47 | 39.60 | 40.05 | -5.43 | -12.37% | 5 | 20 | 33.12% |
| META240621P00320000 | 2023-09-28 1:59PM EDT | 2024-06-21 | 43.71 | 43.65 | 44.35 | -4.09 | -8.56% | 36 | 1,633 | 33.14% |
| META240920P00320000 | 2023-09-26 3:01PM EDT | 2024-09-20 | 50.89 | 48.30 | 49.05 | 0.00 | - | 3 | 221 | 32.56% |
| META250117P00320000 | 2023-09-26 1:09PM EDT | 2025-01-17 | 55.70 | 53.60 | 54.15 | 0.00 | - | 1 | 1,495 | 31.91% |
| META250620P00320000 | 2023-09-28 11:42AM EDT | 2025-06-20 | 59.05 | 58.80 | 59.95 | -1.45 | -2.40% | 2 | 51 | 31.41% |
| META251219P00320000 | 2023-09-26 2:19PM EDT | 2025-12-19 | 67.31 | 63.30 | 65.65 | 0.00 | - | 42 | 673 | 30.86% |
© 2023 Yahoo. Tous droits réservés.
