La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 245,50 +294,61 (+0,82 %) EUR/USD
1,0885 -0,0008 (-0,08 %) Gold future
2 091,70 +34,50 (+1,68 %) Bitcoin EUR
35 638,50 +541,91 (+1,54 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:305.00
Options d’achatpour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208C00305000 | 2023-12-01 3:35PM EST | 2023-12-08 | 20.40 | 19.90 | 20.85 | -1.20 | -5.56% | 81 | 133 | 39.09% |
| META231215C00305000 | 2023-12-01 2:19PM EST | 2023-12-15 | 21.20 | 21.15 | 21.65 | +0.45 | +2.17% | 49 | 2,287 | 33.33% |
| META231222C00305000 | 2023-11-30 11:38AM EST | 2023-12-22 | 22.85 | 22.40 | 22.75 | +0.72 | +3.25% | 1 | 55 | 32.59% |
| META231229C00305000 | 2023-12-01 11:18AM EST | 2023-12-29 | 22.67 | 23.35 | 23.95 | -0.68 | -2.91% | 9 | 13 | 32.79% |
| META240105C00305000 | 2023-11-30 12:59PM EST | 2024-01-05 | 24.50 | 24.35 | 24.70 | 0.00 | - | 3 | 15 | 31.74% |
| META240119C00305000 | 2023-12-01 2:59PM EST | 2024-01-19 | 27.15 | 26.60 | 26.85 | +1.21 | +4.66% | 55 | 4,761 | 32.37% |
| META240216C00305000 | 2023-12-01 1:05PM EST | 2024-02-16 | 34.88 | 34.35 | 34.65 | +0.38 | +1.10% | 60 | 1,734 | 40.65% |
| META240315C00305000 | 2023-12-01 2:09PM EST | 2024-03-15 | 36.93 | 37.45 | 37.75 | -0.02 | -0.05% | 53 | 754 | 39.67% |
| META240419C00305000 | 2023-11-30 2:22PM EST | 2024-04-19 | 40.10 | 41.15 | 41.45 | -1.25 | -3.02% | 30 | 84 | 39.33% |
| META240517C00305000 | 2023-11-29 10:04AM EST | 2024-05-17 | 44.17 | 46.40 | 46.70 | -10.33 | -18.95% | 5 | 68 | 42.30% |
| META240621C00305000 | 2023-12-01 11:44AM EST | 2024-06-21 | 48.90 | 49.30 | 49.65 | +0.05 | +0.10% | 1 | 842 | 41.73% |
| META240920C00305000 | 2023-12-01 1:25PM EST | 2024-09-20 | 56.90 | 58.35 | 58.85 | -9.80 | -14.69% | 15 | 333 | 43.10% |
| META250919C00305000 | 2023-11-22 3:49PM EST | 2025-09-19 | 99.39 | 85.35 | 86.25 | 0.00 | - | 1 | 1 | 45.72% |
Options de ventepour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208P00305000 | 2023-12-01 3:57PM EST | 2023-12-08 | 0.32 | 0.31 | 0.34 | -0.04 | -11.11% | 965 | 963 | 29.44% |
| META231215P00305000 | 2023-12-01 3:57PM EST | 2023-12-15 | 1.10 | 1.10 | 1.15 | +0.06 | +5.77% | 996 | 3,601 | 28.58% |
| META231222P00305000 | 2023-12-01 3:56PM EST | 2023-12-22 | 1.83 | 1.83 | 1.93 | -0.37 | -16.82% | 131 | 432 | 27.74% |
| META231229P00305000 | 2023-12-01 3:18PM EST | 2023-12-29 | 2.54 | 2.39 | 2.57 | +0.30 | +13.39% | 185 | 876 | 26.77% |
| META240105P00305000 | 2023-12-01 3:57PM EST | 2024-01-05 | 3.12 | 3.10 | 3.25 | +0.06 | +1.96% | 67 | 292 | 26.37% |
| META240119P00305000 | 2023-12-01 3:59PM EST | 2024-01-19 | 4.70 | 4.60 | 4.75 | +0.40 | +9.30% | 451 | 3,304 | 26.48% |
| META240216P00305000 | 2023-12-01 3:54PM EST | 2024-02-16 | 11.20 | 11.05 | 11.20 | +0.35 | +3.23% | 103 | 1,933 | 33.90% |
| META240315P00305000 | 2023-12-01 3:54PM EST | 2024-03-15 | 13.22 | 13.05 | 13.15 | -0.13 | -0.97% | 6 | 1,022 | 32.16% |
| META240419P00305000 | 2023-11-30 12:55PM EST | 2024-04-19 | 15.50 | 15.30 | 15.50 | 0.00 | - | 3 | 182 | 31.07% |
| META240517P00305000 | 2023-11-30 3:26PM EST | 2024-05-17 | 20.15 | 19.30 | 19.55 | 0.00 | - | 75 | 140 | 33.37% |
| META240621P00305000 | 2023-12-01 11:44AM EST | 2024-06-21 | 21.50 | 20.95 | 21.15 | +0.30 | +1.42% | 3 | 1,163 | 32.14% |
| META240920P00305000 | 2023-11-30 12:24PM EST | 2024-09-20 | 26.93 | 26.60 | 27.00 | 0.00 | - | 1 | 257 | 32.10% |
| META250919P00305000 | 2023-11-17 2:09PM EST | 2025-09-19 | 40.12 | 42.55 | 43.80 | 0.00 | - | 4 | 27 | 31.76% |
