Marchés français ouverture 4 h 14 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,28+1,67 (+1,20 %)
À la clôture : 04:00PM EDT
140,41 +0,13 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:305.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021C003050002022-09-14 10:02AM EDT2022-10-210.020.000.000.00-2425750.00%
META221118C003050002022-10-03 2:55PM EDT2022-11-180.030.020.050.00-101,44077.34%
META221216C003050002022-09-26 11:46AM EDT2022-12-160.060.040.090.00-1441264.65%
META230120C003050002022-09-30 2:33PM EDT2023-01-200.110.080.130.00-13,40955.86%
META230317C003050002022-09-29 11:33AM EDT2023-03-170.310.220.270.00-17050.20%
META230616C003050002022-10-03 3:40PM EDT2023-06-160.700.690.800.00-251247.78%
META230915C003050002022-09-30 11:51AM EDT2023-09-151.611.461.650.00-2320446.68%
META240119C003050002022-10-04 3:17PM EDT2024-01-192.952.933.10+0.07+2.43%158245.65%
META240621C003050002022-09-30 3:17PM EDT2024-06-215.355.455.700.00-4614446.16%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021P003050002022-09-21 2:05PM EDT2022-10-21161.50164.45164.900.00-20150.00%
META221118P003050002022-09-08 11:57AM EDT2022-11-18144.50164.45165.000.00-1068.75%
META221216P003050002022-06-28 12:06PM EDT2022-12-16140.45143.70145.100.00-100.00%
META230120P003050002022-09-30 3:40PM EDT2023-01-20168.85164.40164.950.00-88058761.62%
META230317P003050002022-09-07 9:54AM EDT2023-03-17146.10164.20165.100.00-1053.47%
META230616P003050002022-09-30 3:59PM EDT2023-06-16164.50164.20165.05-4.80-2.84%110142.21%
META230915P003050002022-09-12 9:37AM EDT2023-09-15136.70163.90165.550.00-2041.50%
META240119P003050002022-09-29 1:20PM EDT2024-01-19167.67164.10165.300.00-224333.72%
META240621P003050002022-09-29 2:14PM EDT2024-06-21168.64163.95165.550.00-153030.99%