La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 961,98 +1 417,44 (+2,46 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:305.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00305000 | 2024-04-29 11:37AM EDT | 2024-05-17 | 125.60 | 146.60 | 148.70 | 0.00 | - | 1 | 116 | 102.15% |
| META240621C00305000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 147.18 | 148.15 | 150.05 | +14.18 | +10.66% | 34 | 566 | 67.26% |
| META240719C00305000 | 2024-04-25 12:23PM EDT | 2024-07-19 | 135.67 | 149.65 | 151.90 | 0.00 | - | 1 | 16 | 61.21% |
| META240816C00305000 | 2024-04-29 11:37AM EDT | 2024-08-16 | 132.35 | 151.55 | 154.90 | 0.00 | - | 36 | 115 | 59.75% |
| META240920C00305000 | 2024-05-03 11:20AM EDT | 2024-09-20 | 153.00 | 153.35 | 156.85 | +17.90 | +13.25% | 1 | 359 | 55.90% |
| META250919C00305000 | 2024-04-25 1:57PM EDT | 2025-09-19 | 173.00 | 180.75 | 183.35 | 0.00 | - | 1 | 82 | 52.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00305000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 20 | 476 | 70.70% |
| META240621P00305000 | 2024-05-03 2:16PM EDT | 2024-06-21 | 0.17 | 0.14 | 0.27 | -0.15 | -46.87% | 1 | 1,073 | 47.61% |
| META240719P00305000 | 2024-05-03 12:51PM EDT | 2024-07-19 | 0.48 | 0.40 | 0.53 | -0.21 | -30.43% | 1 | 189 | 41.82% |
| META240816P00305000 | 2024-04-29 11:36AM EDT | 2024-08-16 | 2.72 | 1.41 | 1.60 | 0.00 | - | 1 | 101 | 43.34% |
| META240920P00305000 | 2024-05-02 1:13PM EDT | 2024-09-20 | 2.88 | 2.15 | 2.35 | 0.00 | - | 7 | 279 | 40.61% |
| META250919P00305000 | 2024-03-25 9:30AM EDT | 2025-09-19 | 14.00 | 8.45 | 17.85 | 0.00 | - | 30 | 106 | 38.75% |
