Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META230217C00030000 | 2023-01-03 3:32PM EST | 2023-02-17 | 95.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
META230317C00030000 | 2022-11-07 12:05PM EST | 2023-03-17 | 65.90 | 83.85 | 84.90 | 0.00 | - | 25 | 25 | 0.00% |
META230616C00030000 | 2022-12-01 12:30PM EST | 2023-06-16 | 90.95 | 90.70 | 91.70 | 0.00 | - | 1 | 6 | 0.00% |
META230915C00030000 | 2023-01-25 11:51AM EST | 2023-09-15 | 112.70 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
META240119C00030000 | 2022-12-30 9:36AM EST | 2024-01-19 | 90.77 | 122.25 | 124.40 | 0.00 | - | 1 | 66 | 0.00% |
META240621C00030000 | 2022-10-28 1:11PM EST | 2024-06-21 | 73.15 | 84.20 | 86.30 | 0.00 | - | 1 | 0 | 0.00% |
META250117C00030000 | 2023-01-18 11:29AM EST | 2025-01-17 | 107.94 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
META250620C00030000 | 2023-01-18 12:31PM EST | 2025-06-20 | 107.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META230217P00030000 | 2023-01-26 2:04PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,210 | 50.00% |
META230317P00030000 | 2023-01-23 11:40AM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 888 | 50.00% |
META230616P00030000 | 2023-02-01 10:57AM EST | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 944 | 50.00% |
META230915P00030000 | 2023-02-01 3:32PM EST | 2023-09-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 4,891 | 50.00% |
META240119P00030000 | 2023-02-01 3:52PM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2,712 | 25.00% |
META240621P00030000 | 2023-01-27 1:33PM EST | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 22 | 366 | 25.00% |
META250117P00030000 | 2023-01-31 12:26PM EST | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 177 | 25.00% |
META250620P00030000 | 2023-01-30 10:52AM EST | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |