Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00295000 | 2024-05-06 1:51PM EDT | 2024-05-17 | 165.22 | 180.90 | 181.90 | 0.00 | - | 2 | 68 | 134.57% |
META240621C00295000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 182.65 | 182.05 | 183.30 | +3.66 | +2.04% | 10 | 473 | 78.08% |
META240719C00295000 | 2024-05-06 1:51PM EDT | 2024-07-19 | 168.07 | 183.45 | 184.80 | 0.00 | - | 2 | 97 | 69.64% |
META240920C00295000 | 2024-04-25 12:12PM EDT | 2024-09-20 | 147.21 | 186.55 | 189.05 | 0.00 | - | 7 | 132 | 61.77% |
META250919C00295000 | 2024-02-16 2:47PM EDT | 2025-09-19 | 212.40 | 220.50 | 224.30 | 0.00 | - | 1 | 23 | 62.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00295000 | 2024-05-10 12:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 373 | 96.88% |
META240621P00295000 | 2024-05-07 2:03PM EDT | 2024-06-21 | 0.12 | 0.04 | 0.11 | 0.00 | - | 3 | 820 | 51.95% |
META240719P00295000 | 2024-05-08 10:50AM EDT | 2024-07-19 | 0.26 | 0.19 | 0.25 | 0.00 | - | 2 | 104 | 46.44% |
META240920P00295000 | 2024-05-02 1:13PM EDT | 2024-09-20 | 2.30 | 1.08 | 1.26 | 0.00 | - | 2 | 510 | 43.02% |
META250919P00295000 | 2024-04-05 10:49AM EDT | 2025-09-19 | 11.20 | 14.15 | 14.70 | 0.00 | - | 15 | 19 | 41.02% |