La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
29 085,29 -140,32 (-0,48 %) EUR/USD
0,9790 -0,0029 (-0,29 %) Gold future
1 672,70 +4,10 (+0,25 %) BTC-EUR
20 171,47 +126,88 (+0,63 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:18PM EDT. Marché ouvert.
Prix d’exercice:295.00
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META221021C00295000 | 2022-09-14 10:29AM EDT | 2022-10-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 555 | 92.19% |
| META221118C00295000 | 2022-09-26 11:23AM EDT | 2022-11-18 | 0.03 | 0.03 | 0.05 | 0.00 | - | 2 | 301 | 73.05% |
| META221216C00295000 | 2022-09-26 11:46AM EDT | 2022-12-16 | 0.07 | 0.08 | 0.09 | 0.00 | - | 4 | 262 | 63.09% |
| META230120C00295000 | 2022-09-29 11:24AM EDT | 2023-01-20 | 0.15 | 0.12 | 0.14 | 0.00 | - | 4 | 1,997 | 54.88% |
| META230217C00295000 | 2022-09-30 12:12PM EDT | 2023-02-17 | 0.22 | 0.20 | 0.22 | +0.02 | +10.00% | 15 | 205 | 52.10% |
| META230317C00295000 | 2022-09-28 12:01PM EDT | 2023-03-17 | 0.37 | 0.31 | 0.36 | 0.00 | - | 3 | 151 | 50.64% |
| META230616C00295000 | 2022-09-28 11:16AM EDT | 2023-06-16 | 1.00 | 0.88 | 0.98 | 0.00 | - | 1 | 202 | 48.17% |
| META230915C00295000 | 2022-09-30 12:57PM EDT | 2023-09-15 | 1.84 | 1.84 | 1.90 | 0.00 | - | 2 | 66 | 46.96% |
| META240119C00295000 | 2022-09-29 3:51PM EDT | 2024-01-19 | 3.35 | 3.40 | 3.60 | 0.00 | - | 1 | 1,044 | 46.42% |
| META240621C00295000 | 2022-09-26 1:41PM EDT | 2024-06-21 | 5.82 | 6.05 | 6.35 | 0.00 | - | 9 | 38 | 46.86% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META221021P00295000 | 2022-06-22 10:57AM EDT | 2022-10-21 | 135.30 | 122.60 | 123.30 | 0.00 | - | 4 | 0 | 0.00% |
| META221118P00295000 | 2022-08-25 9:50AM EDT | 2022-11-18 | 129.95 | 154.40 | 154.75 | 0.00 | - | 1 | 0 | 0.00% |
| META221216P00295000 | 2022-08-10 12:43PM EDT | 2022-12-16 | 116.00 | 126.75 | 127.05 | 0.00 | - | 1 | 0 | 0.00% |
| META230120P00295000 | 2022-09-28 3:35PM EDT | 2023-01-20 | 153.40 | 156.45 | 156.95 | 0.00 | - | 1,985 | 326 | 57.42% |
| META230317P00295000 | 2022-08-10 10:47AM EDT | 2023-03-17 | 116.95 | 128.05 | 128.50 | 0.00 | - | 2 | 0 | 0.00% |
| META230616P00295000 | 2022-09-16 1:13PM EDT | 2023-06-16 | 149.42 | 156.30 | 156.90 | 0.00 | - | 4 | 0 | 36.87% |
| META230915P00295000 | 2022-09-16 1:09PM EDT | 2023-09-15 | 149.49 | 156.05 | 156.95 | 0.00 | - | 28 | 0 | 32.98% |
| META240119P00295000 | 2022-09-29 1:50PM EDT | 2024-01-19 | 157.95 | 155.95 | 156.75 | 0.00 | - | 14 | 35 | 22.07% |
| META240621P00295000 | 2022-09-30 11:18AM EDT | 2024-06-21 | 154.38 | 156.15 | 157.70 | -4.28 | -2.70% | 2 | 6 | 30.93% |
© 2022 Yahoo. Tous droits réservés.
