Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META230217C00295000 | 2023-01-31 1:27PM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 441 | 103.91% |
META230317C00295000 | 2023-01-23 9:30AM EST | 2023-03-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 5 | 458 | 67.97% |
META230616C00295000 | 2023-01-31 11:28AM EST | 2023-06-16 | 0.14 | 0.16 | 0.20 | +0.03 | +27.27% | 40 | 226 | 47.90% |
META230915C00295000 | 2023-01-31 9:36AM EST | 2023-09-15 | 0.60 | 0.63 | 0.69 | -0.08 | -11.76% | 97 | 124 | 44.29% |
META240119C00295000 | 2023-01-31 11:37AM EST | 2024-01-19 | 1.59 | 1.70 | 1.83 | +0.05 | +3.25% | 39 | 2,752 | 42.42% |
META240621C00295000 | 2023-01-31 10:55AM EST | 2024-06-21 | 3.76 | 3.95 | 4.20 | -0.04 | -1.05% | 217 | 224 | 42.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META230217P00295000 | 2022-11-17 1:49PM EST | 2023-02-17 | 183.00 | 175.35 | 175.95 | 0.00 | - | 2 | 0 | 470.34% |
META230317P00295000 | 2022-11-01 10:40AM EST | 2023-03-17 | 200.75 | 174.35 | 175.35 | 0.00 | - | 2 | 0 | 285.21% |
META230616P00295000 | 2023-01-31 3:00PM EST | 2023-06-16 | 146.05 | 145.55 | 146.40 | -0.35 | -0.24% | 2 | 0 | 52.25% |
META230915P00295000 | 2023-01-30 11:36AM EST | 2023-09-15 | 146.37 | 145.50 | 146.45 | 0.00 | - | 2 | 0 | 41.28% |
META240119P00295000 | 2023-01-25 3:05PM EST | 2024-01-19 | 151.90 | 145.30 | 146.65 | 0.00 | - | 244 | 35 | 35.16% |
META240621P00295000 | 2022-11-25 10:26AM EST | 2024-06-21 | 182.60 | 175.55 | 178.50 | 0.00 | - | 1 | 0 | 88.16% |