La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
138,23+1,82 (+1,33 %)
À partir de 01:18PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:295.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021C002950002022-09-14 10:29AM EDT2022-10-210.020.000.010.00-5055592.19%
META221118C002950002022-09-26 11:23AM EDT2022-11-180.030.030.050.00-230173.05%
META221216C002950002022-09-26 11:46AM EDT2022-12-160.070.080.090.00-426263.09%
META230120C002950002022-09-29 11:24AM EDT2023-01-200.150.120.140.00-41,99754.88%
META230217C002950002022-09-30 12:12PM EDT2023-02-170.220.200.22+0.02+10.00%1520552.10%
META230317C002950002022-09-28 12:01PM EDT2023-03-170.370.310.360.00-315150.64%
META230616C002950002022-09-28 11:16AM EDT2023-06-161.000.880.980.00-120248.17%
META230915C002950002022-09-30 12:57PM EDT2023-09-151.841.841.900.00-26646.96%
META240119C002950002022-09-29 3:51PM EDT2024-01-193.353.403.600.00-11,04446.42%
META240621C002950002022-09-26 1:41PM EDT2024-06-215.826.056.350.00-93846.86%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021P002950002022-06-22 10:57AM EDT2022-10-21135.30122.60123.300.00-400.00%
META221118P002950002022-08-25 9:50AM EDT2022-11-18129.95154.40154.750.00-100.00%
META221216P002950002022-08-10 12:43PM EDT2022-12-16116.00126.75127.050.00-100.00%
META230120P002950002022-09-28 3:35PM EDT2023-01-20153.40156.45156.950.00-1,98532657.42%
META230317P002950002022-08-10 10:47AM EDT2023-03-17116.95128.05128.500.00-200.00%
META230616P002950002022-09-16 1:13PM EDT2023-06-16149.42156.30156.900.00-4036.87%
META230915P002950002022-09-16 1:09PM EDT2023-09-15149.49156.05156.950.00-28032.98%
META240119P002950002022-09-29 1:50PM EDT2024-01-19157.95155.95156.750.00-143522.07%
META240621P002950002022-09-30 11:18AM EDT2024-06-21154.38156.15157.70-4.28-2.70%2630.93%