Marchés français ouverture 7 h 25 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
295,73-3,94 (-1,31 %)
À la clôture : 04:00PM EDT
295,36 -0,37 (-0,12 %)
Échanges après Bourse : 07:35PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:290.00
Options d’achatpour22 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230922C002900002023-09-21 3:59PM EDT2023-09-226.586.206.65-3.92-37.33%69351133.99%
META230929C002900002023-09-21 3:58PM EDT2023-09-2910.5810.4510.70-2.76-20.69%41650340.82%
META231006C002900002023-09-21 3:58PM EDT2023-10-0612.6512.3012.70-2.59-16.99%22223439.10%
META231013C002900002023-09-21 1:32PM EDT2023-10-1314.2013.8514.25-2.35-14.20%5140538.04%
META231020C002900002023-09-21 3:50PM EDT2023-10-2016.0015.4015.60-2.05-11.36%3505,46237.42%
META231027C002900002023-09-21 3:16PM EDT2023-10-2720.9019.3020.85-1.66-7.36%5911048.00%
META231117C002900002023-09-21 2:45PM EDT2023-11-1725.5524.0024.15-0.55-2.11%185,87145.50%
META231215C002900002023-09-21 3:51PM EDT2023-12-1527.9027.3527.55-1.70-5.74%631,64943.41%
META240119C002900002023-09-21 3:57PM EDT2024-01-1931.4031.1031.40-2.00-5.99%5813,22842.38%
META240216C002900002023-09-21 3:36PM EDT2024-02-1637.1036.2036.50-6.15-14.22%461,17745.10%
META240315C002900002023-09-21 3:54PM EDT2024-03-1539.4738.7539.15-1.79-4.34%1755444.68%
META240621C002900002023-09-21 1:17PM EDT2024-06-2149.1048.2548.75-3.63-6.88%796545.47%
META240920C002900002023-09-21 11:44AM EDT2024-09-2056.4555.7556.70-4.30-7.08%1333246.38%
META250117C002900002023-09-21 12:16PM EDT2025-01-1765.8765.1066.00-7.38-10.08%41,59947.42%
META250620C002900002023-09-20 10:32AM EDT2025-06-2082.7075.4076.600.00-111548.48%
META251219C002900002023-09-21 3:33PM EDT2025-12-1987.0085.5087.60-2.35-2.63%1929249.44%
META260116C002900002023-09-21 10:31AM EDT2026-01-1686.5086.9588.65-7.12-7.61%1549.25%
Options de ventepour22 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230922P002900002023-09-21 3:59PM EDT2023-09-220.650.630.66+0.09+16.07%20,3348,31129.74%
META230929P002900002023-09-21 3:59PM EDT2023-09-294.474.354.60+1.32+41.90%4,3753,66038.71%
META231006P002900002023-09-21 3:58PM EDT2023-10-066.055.956.20+1.65+37.50%1,60084535.86%
META231013P002900002023-09-21 3:39PM EDT2023-10-136.977.257.50+1.57+29.07%12941434.48%
META231020P002900002023-09-21 3:59PM EDT2023-10-208.508.508.60+1.80+26.87%3,8817,56233.55%
META231027P002900002023-09-21 3:50PM EDT2023-10-2712.5312.6513.20+1.58+14.43%9117742.79%
META231117P002900002023-09-21 3:57PM EDT2023-11-1715.8015.8016.00+1.95+14.08%3114,54840.25%
META231215P002900002023-09-21 3:10PM EDT2023-12-1517.6718.0518.25+1.72+10.78%182,97237.07%
META240119P002900002023-09-21 3:45PM EDT2024-01-1919.9520.3520.65+2.04+11.39%1758,80234.86%
META240216P002900002023-09-21 1:48PM EDT2024-02-1624.3424.1024.40+3.02+14.17%262436.49%
META240315P002900002023-09-21 3:34PM EDT2024-03-1525.4225.6025.90+3.62+16.61%1161,82335.34%
META240621P002900002023-09-21 9:49AM EDT2024-06-2131.8531.3031.65+3.15+10.98%21,85234.09%
META240920P002900002023-09-21 11:13AM EDT2024-09-2035.6635.6536.25+0.16+0.45%526233.55%
META250117P002900002023-09-21 12:38PM EDT2025-01-1740.1540.3041.20+1.15+2.95%611,32432.89%
META250620P002900002023-09-20 1:44PM EDT2025-06-2043.8045.4047.000.00-1218132.49%
META251219P002900002023-09-20 10:16AM EDT2025-12-1948.1550.1053.100.00-123832.25%
META260116P002900002023-09-20 11:20AM EDT2026-01-1650.0051.5053.500.00-207331.94%