Marchés français ouverture 8 h 32 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
494,17-5,59 (-1,12 %)
À la clôture : 04:00PM EDT
494,25 +0,08 (+0,02 %)
Échanges après Bourse : 06:28PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:290.00
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240419C002900002024-04-17 3:31PM EDT2024-04-19205.12203.25206.05-27.76-11.92%10113269.92%
META240426C002900002024-04-09 11:37AM EDT2024-04-26222.72203.45206.000.00-25150.98%
META240517C002900002024-04-15 12:54PM EDT2024-05-17216.28204.65207.250.00-1162103.75%
META240621C002900002024-04-17 2:24PM EDT2024-06-21208.64205.50208.40-21.21-9.23%12191077.61%
META240719C002900002024-04-17 10:43AM EDT2024-07-19205.68207.75209.75-34.43-14.34%26672.67%
META240816C002900002024-04-15 12:54PM EDT2024-08-16220.80209.50211.650.00-11069.34%
META240920C002900002024-04-08 9:30AM EDT2024-09-20247.35210.50214.100.00-232265.19%
META241018C002900002024-04-15 9:48AM EDT2024-10-18234.67212.00215.050.00-1462.52%
META241220C002900002024-03-15 11:53AM EDT2024-12-20211.65232.50237.000.00-210882.25%
META250117C002900002024-04-17 1:14PM EDT2025-01-17217.51218.45221.10-25.31-10.42%871,52660.18%
META250321C002900002024-04-04 11:07AM EDT2025-03-21249.90221.50225.250.00-1158.45%
META250620C002900002024-04-05 10:59AM EDT2025-06-20261.23227.15231.000.00-219557.34%
META250919C002900002024-02-07 1:10PM EDT2025-09-19210.12244.45248.250.00-16765.71%
META251219C002900002024-04-17 2:57PM EDT2025-12-19240.82237.05241.00-0.53-0.22%125555.46%
META260116C002900002024-04-11 12:30PM EDT2026-01-16262.65238.55242.500.00-15655.28%
META260618C002900002024-04-11 2:38PM EDT2026-06-18274.55246.00250.000.00-21554.26%
META261218C002900002024-04-11 9:51AM EDT2026-12-18281.85253.50258.000.00-1653.11%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240419P002900002024-04-05 12:28PM EDT2024-04-190.010.000.030.00-71,349187.50%
META240426P002900002024-04-17 2:55PM EDT2024-04-260.010.010.08-0.01-50.00%4075112.89%
META240503P002900002024-04-17 12:28PM EDT2024-05-030.050.010.11-0.09-64.29%5289.06%
META240517P002900002024-04-17 11:21AM EDT2024-05-170.160.130.19-0.02-11.11%1444373.14%
META240621P002900002024-04-17 11:50AM EDT2024-06-210.460.400.55+0.07+17.95%12,24957.47%
META240719P002900002024-04-15 10:07AM EDT2024-07-190.600.710.850.00-16151.81%
META240816P002900002024-04-05 1:57PM EDT2024-08-161.351.401.530.00-116250.49%
META240920P002900002024-04-16 1:36PM EDT2024-09-201.951.972.190.00-22,07447.97%
META241018P002900002024-04-05 12:05PM EDT2024-10-182.142.452.720.00-11346.17%
META241115P002900002024-04-09 10:45AM EDT2024-11-153.673.654.150.00-212047.19%
META241220P002900002024-04-17 12:40PM EDT2024-12-204.744.504.80+0.27+6.04%147945.26%
META250117P002900002024-04-17 12:19PM EDT2025-01-175.204.905.40+0.30+6.12%31,75844.16%
META250321P002900002024-04-15 3:42PM EDT2025-03-216.806.207.550.00-106943.49%
META250620P002900002024-04-11 10:30AM EDT2025-06-208.359.3510.700.00-5044542.70%
META250919P002900002024-04-12 12:45PM EDT2025-09-1911.3011.6012.600.00-15240.83%
META251219P002900002024-04-16 11:33AM EDT2025-12-1914.2014.4515.000.00-433139.90%
META260116P002900002024-04-15 1:50PM EDT2026-01-1615.1514.9515.550.00-223339.50%
META260618P002900002024-04-10 1:31PM EDT2026-06-1816.8418.6019.200.00-14038.24%