Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META221021C00290000 | 2022-10-03 9:49AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,416 | 100.00% |
| META221118C00290000 | 2022-10-03 10:36AM EDT | 2022-11-18 | 0.04 | 0.02 | 0.05 | 0.00 | - | 10 | 1,048 | 73.05% |
| META221216C00290000 | 2022-10-04 1:51PM EDT | 2022-12-16 | 0.06 | 0.05 | 0.08 | -0.03 | -33.33% | 11 | 377 | 60.94% |
| META230120C00290000 | 2022-10-04 3:40PM EDT | 2023-01-20 | 0.13 | 0.10 | 0.15 | +0.02 | +18.18% | 5 | 8,336 | 53.81% |
| META230217C00290000 | 2022-09-30 12:39PM EDT | 2023-02-17 | 0.24 | 0.20 | 0.27 | 0.00 | - | 8 | 285 | 51.86% |
| META230317C00290000 | 2022-10-03 12:50PM EDT | 2023-03-17 | 0.30 | 0.30 | 0.35 | 0.00 | - | 1 | 941 | 49.81% |
| META230616C00290000 | 2022-10-04 2:20PM EDT | 2023-06-16 | 1.00 | 0.91 | 1.02 | +0.01 | +1.01% | 6 | 1,677 | 47.29% |
| META230915C00290000 | 2022-10-04 11:00AM EDT | 2023-09-15 | 1.95 | 1.87 | 2.04 | -0.02 | -1.02% | 20 | 321 | 46.39% |
| META240119C00290000 | 2022-10-04 12:28PM EDT | 2024-01-19 | 3.70 | 3.60 | 3.70 | +0.24 | +6.94% | 25 | 3,848 | 45.47% |
| META240621C00290000 | 2022-10-04 9:43AM EDT | 2024-06-21 | 6.40 | 6.35 | 6.65 | +0.20 | +3.23% | 4 | 262 | 46.23% |
| META250117C00290000 | 2022-09-30 2:15PM EDT | 2025-01-17 | 10.40 | 8.95 | 12.95 | 0.00 | - | 12 | 123 | 49.75% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META221021P00290000 | 2022-09-13 2:59PM EDT | 2022-10-21 | 135.00 | 149.50 | 149.90 | 0.00 | - | 1 | 0 | 141.99% |
| META221118P00290000 | 2022-08-03 2:55PM EDT | 2022-11-18 | 121.95 | 129.20 | 129.60 | 0.00 | - | 55 | 0 | 0.00% |
| META221216P00290000 | 2022-08-25 1:01PM EDT | 2022-12-16 | 123.01 | 149.35 | 149.75 | 0.00 | - | 1 | 0 | 57.42% |
| META230120P00290000 | 2022-09-28 3:52PM EDT | 2023-01-20 | 148.00 | 149.35 | 149.95 | 0.00 | - | 124 | 37 | 58.30% |
| META230217P00290000 | 2022-08-26 9:49AM EDT | 2023-02-17 | 120.50 | 149.25 | 149.80 | 0.00 | - | 1 | 0 | 46.29% |
| META230317P00290000 | 2022-09-19 10:17AM EDT | 2023-03-17 | 142.85 | 149.30 | 150.05 | 0.00 | - | 1 | 1 | 49.68% |
| META230616P00290000 | 2022-09-30 3:59PM EDT | 2023-06-16 | 154.45 | 149.15 | 150.30 | 0.00 | - | 360 | 242 | 43.29% |
| META230915P00290000 | 2022-09-20 10:53AM EDT | 2023-09-15 | 142.01 | 148.95 | 150.35 | 0.00 | - | 2 | 0 | 37.70% |
| META240119P00290000 | 2022-09-28 3:30PM EDT | 2024-01-19 | 149.20 | 149.20 | 150.30 | 0.00 | - | 1,100 | 325 | 31.96% |
| META240621P00290000 | 2022-09-29 1:22PM EDT | 2024-06-21 | 152.57 | 148.85 | 151.10 | 0.00 | - | 6 | 158 | 32.11% |
| META250117P00290000 | 2022-10-03 3:20PM EDT | 2025-01-17 | 151.35 | 147.50 | 152.20 | 0.00 | - | 1 | 2 | 31.30% |
© 2022 Yahoo. Tous droits réservés.
