Marchés français ouverture 7 h 25 min
Dow Jones
34 070,42 -370,46 (-1,08 %) Nasdaq
13 223,99 -245,14 (-1,82 %) Nikkei 225
32 571,03 -452,75 (-1,37 %) EUR/USD
1,0663 +0,0001 (+0,01 %) HANG SENG
17 655,41 -230,19 (-1,29 %) Bitcoin EUR
24 930,32 -531,47 (-2,09 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achatpour22 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230922C00290000 | 2023-09-21 3:59PM EDT | 2023-09-22 | 6.58 | 6.20 | 6.65 | -3.92 | -37.33% | 693 | 511 | 33.99% |
| META230929C00290000 | 2023-09-21 3:58PM EDT | 2023-09-29 | 10.58 | 10.45 | 10.70 | -2.76 | -20.69% | 416 | 503 | 40.82% |
| META231006C00290000 | 2023-09-21 3:58PM EDT | 2023-10-06 | 12.65 | 12.30 | 12.70 | -2.59 | -16.99% | 222 | 234 | 39.10% |
| META231013C00290000 | 2023-09-21 1:32PM EDT | 2023-10-13 | 14.20 | 13.85 | 14.25 | -2.35 | -14.20% | 51 | 405 | 38.04% |
| META231020C00290000 | 2023-09-21 3:50PM EDT | 2023-10-20 | 16.00 | 15.40 | 15.60 | -2.05 | -11.36% | 350 | 5,462 | 37.42% |
| META231027C00290000 | 2023-09-21 3:16PM EDT | 2023-10-27 | 20.90 | 19.30 | 20.85 | -1.66 | -7.36% | 59 | 110 | 48.00% |
| META231117C00290000 | 2023-09-21 2:45PM EDT | 2023-11-17 | 25.55 | 24.00 | 24.15 | -0.55 | -2.11% | 18 | 5,871 | 45.50% |
| META231215C00290000 | 2023-09-21 3:51PM EDT | 2023-12-15 | 27.90 | 27.35 | 27.55 | -1.70 | -5.74% | 63 | 1,649 | 43.41% |
| META240119C00290000 | 2023-09-21 3:57PM EDT | 2024-01-19 | 31.40 | 31.10 | 31.40 | -2.00 | -5.99% | 58 | 13,228 | 42.38% |
| META240216C00290000 | 2023-09-21 3:36PM EDT | 2024-02-16 | 37.10 | 36.20 | 36.50 | -6.15 | -14.22% | 46 | 1,177 | 45.10% |
| META240315C00290000 | 2023-09-21 3:54PM EDT | 2024-03-15 | 39.47 | 38.75 | 39.15 | -1.79 | -4.34% | 17 | 554 | 44.68% |
| META240621C00290000 | 2023-09-21 1:17PM EDT | 2024-06-21 | 49.10 | 48.25 | 48.75 | -3.63 | -6.88% | 7 | 965 | 45.47% |
| META240920C00290000 | 2023-09-21 11:44AM EDT | 2024-09-20 | 56.45 | 55.75 | 56.70 | -4.30 | -7.08% | 13 | 332 | 46.38% |
| META250117C00290000 | 2023-09-21 12:16PM EDT | 2025-01-17 | 65.87 | 65.10 | 66.00 | -7.38 | -10.08% | 4 | 1,599 | 47.42% |
| META250620C00290000 | 2023-09-20 10:32AM EDT | 2025-06-20 | 82.70 | 75.40 | 76.60 | 0.00 | - | 1 | 115 | 48.48% |
| META251219C00290000 | 2023-09-21 3:33PM EDT | 2025-12-19 | 87.00 | 85.50 | 87.60 | -2.35 | -2.63% | 19 | 292 | 49.44% |
| META260116C00290000 | 2023-09-21 10:31AM EDT | 2026-01-16 | 86.50 | 86.95 | 88.65 | -7.12 | -7.61% | 1 | 5 | 49.25% |
Options de ventepour22 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230922P00290000 | 2023-09-21 3:59PM EDT | 2023-09-22 | 0.65 | 0.63 | 0.66 | +0.09 | +16.07% | 20,334 | 8,311 | 29.74% |
| META230929P00290000 | 2023-09-21 3:59PM EDT | 2023-09-29 | 4.47 | 4.35 | 4.60 | +1.32 | +41.90% | 4,375 | 3,660 | 38.71% |
| META231006P00290000 | 2023-09-21 3:58PM EDT | 2023-10-06 | 6.05 | 5.95 | 6.20 | +1.65 | +37.50% | 1,600 | 845 | 35.86% |
| META231013P00290000 | 2023-09-21 3:39PM EDT | 2023-10-13 | 6.97 | 7.25 | 7.50 | +1.57 | +29.07% | 129 | 414 | 34.48% |
| META231020P00290000 | 2023-09-21 3:59PM EDT | 2023-10-20 | 8.50 | 8.50 | 8.60 | +1.80 | +26.87% | 3,881 | 7,562 | 33.55% |
| META231027P00290000 | 2023-09-21 3:50PM EDT | 2023-10-27 | 12.53 | 12.65 | 13.20 | +1.58 | +14.43% | 91 | 177 | 42.79% |
| META231117P00290000 | 2023-09-21 3:57PM EDT | 2023-11-17 | 15.80 | 15.80 | 16.00 | +1.95 | +14.08% | 311 | 4,548 | 40.25% |
| META231215P00290000 | 2023-09-21 3:10PM EDT | 2023-12-15 | 17.67 | 18.05 | 18.25 | +1.72 | +10.78% | 18 | 2,972 | 37.07% |
| META240119P00290000 | 2023-09-21 3:45PM EDT | 2024-01-19 | 19.95 | 20.35 | 20.65 | +2.04 | +11.39% | 175 | 8,802 | 34.86% |
| META240216P00290000 | 2023-09-21 1:48PM EDT | 2024-02-16 | 24.34 | 24.10 | 24.40 | +3.02 | +14.17% | 2 | 624 | 36.49% |
| META240315P00290000 | 2023-09-21 3:34PM EDT | 2024-03-15 | 25.42 | 25.60 | 25.90 | +3.62 | +16.61% | 116 | 1,823 | 35.34% |
| META240621P00290000 | 2023-09-21 9:49AM EDT | 2024-06-21 | 31.85 | 31.30 | 31.65 | +3.15 | +10.98% | 2 | 1,852 | 34.09% |
| META240920P00290000 | 2023-09-21 11:13AM EDT | 2024-09-20 | 35.66 | 35.65 | 36.25 | +0.16 | +0.45% | 5 | 262 | 33.55% |
| META250117P00290000 | 2023-09-21 12:38PM EDT | 2025-01-17 | 40.15 | 40.30 | 41.20 | +1.15 | +2.95% | 61 | 1,324 | 32.89% |
| META250620P00290000 | 2023-09-20 1:44PM EDT | 2025-06-20 | 43.80 | 45.40 | 47.00 | 0.00 | - | 12 | 181 | 32.49% |
| META251219P00290000 | 2023-09-20 10:16AM EDT | 2025-12-19 | 48.15 | 50.10 | 53.10 | 0.00 | - | 1 | 238 | 32.25% |
| META260116P00290000 | 2023-09-20 11:20AM EDT | 2026-01-16 | 50.00 | 51.50 | 53.50 | 0.00 | - | 20 | 73 | 31.94% |
© 2023 Yahoo. Tous droits réservés.
