Marchés français ouverture 5 h 6 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,28+1,67 (+1,20 %)
À la clôture : 04:00PM EDT
140,41 +0,13 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:290.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021C002900002022-10-03 9:49AM EDT2022-10-210.010.000.010.00-11,416100.00%
META221118C002900002022-10-03 10:36AM EDT2022-11-180.040.020.050.00-101,04873.05%
META221216C002900002022-10-04 1:51PM EDT2022-12-160.060.050.08-0.03-33.33%1137760.94%
META230120C002900002022-10-04 3:40PM EDT2023-01-200.130.100.15+0.02+18.18%58,33653.81%
META230217C002900002022-09-30 12:39PM EDT2023-02-170.240.200.270.00-828551.86%
META230317C002900002022-10-03 12:50PM EDT2023-03-170.300.300.350.00-194149.81%
META230616C002900002022-10-04 2:20PM EDT2023-06-161.000.911.02+0.01+1.01%61,67747.29%
META230915C002900002022-10-04 11:00AM EDT2023-09-151.951.872.04-0.02-1.02%2032146.39%
META240119C002900002022-10-04 12:28PM EDT2024-01-193.703.603.70+0.24+6.94%253,84845.47%
META240621C002900002022-10-04 9:43AM EDT2024-06-216.406.356.65+0.20+3.23%426246.23%
META250117C002900002022-09-30 2:15PM EDT2025-01-1710.408.9512.950.00-1212349.75%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021P002900002022-09-13 2:59PM EDT2022-10-21135.00149.50149.900.00-10141.99%
META221118P002900002022-08-03 2:55PM EDT2022-11-18121.95129.20129.600.00-5500.00%
META221216P002900002022-08-25 1:01PM EDT2022-12-16123.01149.35149.750.00-1057.42%
META230120P002900002022-09-28 3:52PM EDT2023-01-20148.00149.35149.950.00-1243758.30%
META230217P002900002022-08-26 9:49AM EDT2023-02-17120.50149.25149.800.00-1046.29%
META230317P002900002022-09-19 10:17AM EDT2023-03-17142.85149.30150.050.00-1149.68%
META230616P002900002022-09-30 3:59PM EDT2023-06-16154.45149.15150.300.00-36024243.29%
META230915P002900002022-09-20 10:53AM EDT2023-09-15142.01148.95150.350.00-2037.70%
META240119P002900002022-09-28 3:30PM EDT2024-01-19149.20149.20150.300.00-1,10032531.96%
META240621P002900002022-09-29 1:22PM EDT2024-06-21152.57148.85151.100.00-615832.11%
META250117P002900002022-10-03 3:20PM EDT2025-01-17151.35147.50152.200.00-1231.30%