Marchés français ouverture 6 h 21 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
186,06-0,47 (-0,25 %)
À la clôture : 04:00PM EST
186,52 +0,46 (+0,25 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:290.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230210C002900002023-02-03 12:40PM EST2023-02-100.020.000.010.00-357366131.25%
META230217C002900002023-02-06 2:43PM EST2023-02-170.010.000.01-0.01-50.00%3387678.13%
META230224C002900002023-02-03 2:47PM EST2023-02-240.060.010.040.00-767570.70%
META230303C002900002023-02-06 9:30AM EST2023-03-030.110.020.06-0.01-8.33%21862.89%
META230310C002900002023-02-06 11:18AM EST2023-03-100.060.050.09-0.12-66.67%84458.79%
META230317C002900002023-02-06 3:14PM EST2023-03-170.090.070.09-0.06-40.00%2141,35554.10%
META230324C002900002023-02-06 1:20PM EST2023-03-240.230.010.22-0.17-42.50%1152.05%
META230421C002900002023-02-06 3:31PM EST2023-04-210.260.210.32-0.11-29.73%354747.02%
META230616C002900002023-02-06 2:58PM EST2023-06-161.341.231.29-0.08-5.63%121,73345.13%
META230915C002900002023-02-03 3:44PM EST2023-09-153.553.253.400.00-1332443.29%
META231117C002900002023-02-06 10:00AM EST2023-11-176.205.205.40+0.60+10.71%25343.51%
META240119C002900002023-02-06 3:36PM EST2024-01-196.766.556.75+0.01+0.15%1618,18142.20%
META240621C002900002023-02-06 11:21AM EST2024-06-2112.3511.5012.00-0.45-3.52%6043943.08%
META250117C002900002023-02-06 12:41PM EST2025-01-1718.7517.6518.55+0.40+2.18%188543.42%
META250620C002900002023-02-06 11:02AM EST2025-06-2023.8521.4523.15-1.15-4.60%15243.68%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230217P002900002023-02-03 10:30AM EST2023-02-17101.25103.70104.150.00-110114.94%
META230317P002900002022-12-23 9:57AM EST2023-03-17174.34150.20151.100.00-21304.18%
META230421P002900002023-02-02 11:31AM EST2023-04-2199.97103.50104.350.00--048.93%
META230616P002900002023-02-02 2:00PM EST2023-06-1695.09103.40104.400.00-27413737.65%
META230915P002900002023-02-02 11:04AM EST2023-09-1599.57103.45104.650.00-2131.06%
META231117P002900002023-02-02 10:39AM EST2023-11-17101.13103.55105.050.00--129.75%
META240119P002900002023-02-06 2:52PM EST2024-01-19104.00103.70105.45-43.40-29.44%1232528.64%
META240621P002900002022-11-10 11:01AM EST2024-06-21181.76171.75176.100.00-20112.24%
META250117P002900002022-12-02 9:42AM EST2025-01-17170.85167.55172.000.00-1090.04%