Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230210C00290000 | 2023-02-03 12:40PM EST | 2023-02-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 357 | 366 | 131.25% |
| META230217C00290000 | 2023-02-06 2:43PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 33 | 876 | 78.13% |
| META230224C00290000 | 2023-02-03 2:47PM EST | 2023-02-24 | 0.06 | 0.01 | 0.04 | 0.00 | - | 76 | 75 | 70.70% |
| META230303C00290000 | 2023-02-06 9:30AM EST | 2023-03-03 | 0.11 | 0.02 | 0.06 | -0.01 | -8.33% | 2 | 18 | 62.89% |
| META230310C00290000 | 2023-02-06 11:18AM EST | 2023-03-10 | 0.06 | 0.05 | 0.09 | -0.12 | -66.67% | 8 | 44 | 58.79% |
| META230317C00290000 | 2023-02-06 3:14PM EST | 2023-03-17 | 0.09 | 0.07 | 0.09 | -0.06 | -40.00% | 214 | 1,355 | 54.10% |
| META230324C00290000 | 2023-02-06 1:20PM EST | 2023-03-24 | 0.23 | 0.01 | 0.22 | -0.17 | -42.50% | 1 | 1 | 52.05% |
| META230421C00290000 | 2023-02-06 3:31PM EST | 2023-04-21 | 0.26 | 0.21 | 0.32 | -0.11 | -29.73% | 35 | 47 | 47.02% |
| META230616C00290000 | 2023-02-06 2:58PM EST | 2023-06-16 | 1.34 | 1.23 | 1.29 | -0.08 | -5.63% | 12 | 1,733 | 45.13% |
| META230915C00290000 | 2023-02-03 3:44PM EST | 2023-09-15 | 3.55 | 3.25 | 3.40 | 0.00 | - | 13 | 324 | 43.29% |
| META231117C00290000 | 2023-02-06 10:00AM EST | 2023-11-17 | 6.20 | 5.20 | 5.40 | +0.60 | +10.71% | 2 | 53 | 43.51% |
| META240119C00290000 | 2023-02-06 3:36PM EST | 2024-01-19 | 6.76 | 6.55 | 6.75 | +0.01 | +0.15% | 161 | 8,181 | 42.20% |
| META240621C00290000 | 2023-02-06 11:21AM EST | 2024-06-21 | 12.35 | 11.50 | 12.00 | -0.45 | -3.52% | 60 | 439 | 43.08% |
| META250117C00290000 | 2023-02-06 12:41PM EST | 2025-01-17 | 18.75 | 17.65 | 18.55 | +0.40 | +2.18% | 1 | 885 | 43.42% |
| META250620C00290000 | 2023-02-06 11:02AM EST | 2025-06-20 | 23.85 | 21.45 | 23.15 | -1.15 | -4.60% | 15 | 2 | 43.68% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230217P00290000 | 2023-02-03 10:30AM EST | 2023-02-17 | 101.25 | 103.70 | 104.15 | 0.00 | - | 11 | 0 | 114.94% |
| META230317P00290000 | 2022-12-23 9:57AM EST | 2023-03-17 | 174.34 | 150.20 | 151.10 | 0.00 | - | 2 | 1 | 304.18% |
| META230421P00290000 | 2023-02-02 11:31AM EST | 2023-04-21 | 99.97 | 103.50 | 104.35 | 0.00 | - | - | 0 | 48.93% |
| META230616P00290000 | 2023-02-02 2:00PM EST | 2023-06-16 | 95.09 | 103.40 | 104.40 | 0.00 | - | 274 | 137 | 37.65% |
| META230915P00290000 | 2023-02-02 11:04AM EST | 2023-09-15 | 99.57 | 103.45 | 104.65 | 0.00 | - | 2 | 1 | 31.06% |
| META231117P00290000 | 2023-02-02 10:39AM EST | 2023-11-17 | 101.13 | 103.55 | 105.05 | 0.00 | - | - | 1 | 29.75% |
| META240119P00290000 | 2023-02-06 2:52PM EST | 2024-01-19 | 104.00 | 103.70 | 105.45 | -43.40 | -29.44% | 12 | 325 | 28.64% |
| META240621P00290000 | 2022-11-10 11:01AM EST | 2024-06-21 | 181.76 | 171.75 | 176.10 | 0.00 | - | 2 | 0 | 112.24% |
| META250117P00290000 | 2022-12-02 9:42AM EST | 2025-01-17 | 170.85 | 167.55 | 172.00 | 0.00 | - | 1 | 0 | 90.04% |
© 2023 Yahoo. Tous droits réservés.
