Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:255.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META221021C00255000 | 2022-10-03 2:33PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 203 | 1,024 | 84.38% |
| META221118C00255000 | 2022-10-04 2:28PM EDT | 2022-11-18 | 0.06 | 0.07 | 0.09 | -0.02 | -25.00% | 1 | 2,186 | 67.19% |
| META221216C00255000 | 2022-10-04 3:52PM EDT | 2022-12-16 | 0.13 | 0.11 | 0.16 | -0.04 | -23.53% | 1 | 711 | 56.06% |
| META230120C00255000 | 2022-10-04 1:08PM EDT | 2023-01-20 | 0.26 | 0.22 | 0.27 | +0.01 | +4.00% | 48 | 5,718 | 50.49% |
| META230217C00255000 | 2022-09-28 12:23PM EDT | 2023-02-17 | 0.65 | 0.47 | 0.55 | 0.00 | - | 24 | 236 | 50.10% |
| META230317C00255000 | 2022-09-30 11:15AM EDT | 2023-03-17 | 0.83 | 0.70 | 0.77 | 0.00 | - | 10 | 517 | 48.29% |
| META230616C00255000 | 2022-10-03 3:59PM EDT | 2023-06-16 | 1.92 | 1.84 | 1.96 | +0.09 | +4.92% | 1 | 413 | 46.56% |
| META230915C00255000 | 2022-09-30 2:55PM EDT | 2023-09-15 | 3.40 | 3.35 | 3.60 | 0.00 | - | 31 | 246 | 46.27% |
| META240119C00255000 | 2022-10-04 2:53PM EDT | 2024-01-19 | 5.90 | 5.85 | 6.05 | +0.25 | +4.42% | 66 | 2,104 | 45.88% |
| META240621C00255000 | 2022-10-04 12:52PM EDT | 2024-06-21 | 9.60 | 9.50 | 9.80 | +0.40 | +4.35% | 1 | 495 | 46.74% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META221021P00255000 | 2022-09-26 11:25AM EDT | 2022-10-21 | 116.30 | 114.50 | 114.90 | 0.00 | - | 1 | 0 | 120.61% |
| META221118P00255000 | 2022-09-21 10:25AM EDT | 2022-11-18 | 110.45 | 114.45 | 114.95 | 0.00 | - | 1 | 0 | 76.66% |
| META221216P00255000 | 2022-09-21 9:41AM EDT | 2022-12-16 | 110.30 | 114.40 | 115.00 | 0.00 | - | 1 | 0 | 61.91% |
| META230120P00255000 | 2022-10-04 2:03PM EDT | 2023-01-20 | 114.49 | 114.40 | 114.95 | -4.26 | -3.59% | 5,801 | 3,222 | 49.61% |
| META230217P00255000 | 2022-09-21 2:04PM EDT | 2023-02-17 | 111.40 | 114.20 | 115.15 | 0.00 | - | 1 | 0 | 48.34% |
| META230317P00255000 | 2022-09-26 9:54AM EDT | 2023-03-17 | 114.20 | 114.30 | 115.00 | 0.00 | - | 1 | 0 | 41.41% |
| META230616P00255000 | 2022-09-26 3:41PM EDT | 2023-06-16 | 117.64 | 114.20 | 115.05 | 0.00 | - | 5 | 0 | 34.08% |
| META230915P00255000 | 2022-09-28 10:16AM EDT | 2023-09-15 | 118.50 | 114.10 | 115.50 | 0.00 | - | 3 | 188 | 33.50% |
| META240119P00255000 | 2022-10-03 11:46AM EDT | 2024-01-19 | 118.91 | 114.60 | 115.60 | 0.00 | - | 26 | 4,202 | 29.35% |
| META240621P00255000 | 2022-09-30 12:34PM EDT | 2024-06-21 | 117.54 | 114.95 | 116.75 | 0.00 | - | 2 | 111 | 30.08% |
© 2022 Yahoo. Tous droits réservés.
