La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
299,08+3,35 (+1,13 %)
À la clôture : 04:00PM EDT
299,45 +0,37 (+0,12 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:255.00
Options d’achatpour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230929C002550002023-09-22 3:59PM EDT2023-09-2944.5544.2044.85+1.87+4.38%277666.89%
META231006C002550002023-09-22 12:19PM EDT2023-10-0648.5144.5045.60-3.76-7.19%2955.79%
META231013C002550002023-09-15 10:14AM EDT2023-10-1351.7545.1546.100.00--151.17%
META231020C002550002023-09-22 1:18PM EDT2023-10-2049.2045.9046.65+5.20+11.82%759451.28%
META231027C002550002023-09-22 3:59PM EDT2023-10-2748.6548.0550.15-0.38-0.78%15757.72%
META231117C002550002023-09-21 3:14PM EDT2023-11-1749.0150.8051.550.00-95,37752.45%
META231215C002550002023-09-21 11:01AM EDT2023-12-1551.0153.2554.350.00-234550.62%
META240119C002550002023-09-22 11:33AM EDT2024-01-1960.0056.6557.40+3.25+5.73%553,65048.44%
META240216C002550002023-09-18 1:54PM EDT2024-02-1663.7060.6561.950.00-152150.10%
META240315C002550002023-09-21 9:37AM EDT2024-03-1561.5362.8063.850.00-230649.72%
META240621C002550002023-09-20 2:49PM EDT2024-06-2174.5571.2072.350.00-169449.71%
META240920C002550002023-09-19 1:53PM EDT2024-09-2083.3878.2579.450.00-21850.08%
Options de ventepour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230929P002550002023-09-22 3:44PM EDT2023-09-290.100.100.12-0.09-47.37%1,4421,12153.22%
META231006P002550002023-09-22 3:34PM EDT2023-10-060.390.390.45-0.10-20.41%4289147.41%
META231013P002550002023-09-22 3:39PM EDT2023-10-130.630.720.77-0.25-28.41%66385443.24%
META231020P002550002023-09-22 3:59PM EDT2023-10-201.111.091.15-0.23-17.16%2672,69641.10%
META231027P002550002023-09-22 3:45PM EDT2023-10-272.863.003.15-0.54-15.88%601,49648.95%
META231117P002550002023-09-22 2:36PM EDT2023-11-174.464.804.95-0.59-11.68%883,09845.40%
META231215P002550002023-09-22 3:28PM EDT2023-12-155.806.356.55-0.65-10.08%261,56941.43%
META240119P002550002023-09-22 3:55PM EDT2024-01-198.208.158.35-0.25-2.96%103,51138.65%
META240216P002550002023-09-22 3:59PM EDT2024-02-1611.1511.0511.25-0.35-3.04%451,68440.02%
META240315P002550002023-09-22 3:14PM EDT2024-03-1511.6512.1012.50-0.88-7.02%51,31938.67%
META240621P002550002023-09-22 10:33AM EDT2024-06-2116.1517.1017.60-2.20-11.99%1957137.24%
META240920P002550002023-09-22 1:24PM EDT2024-09-2020.9521.0021.55-0.65-3.01%230036.31%