Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:255.00
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230210C00255000 | 2023-02-06 3:58PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 372 | 2,336 | 96.88% |
| META230217C00255000 | 2023-02-06 10:41AM EST | 2023-02-17 | 0.04 | 0.02 | 0.03 | -0.05 | -55.56% | 129 | 563 | 66.80% |
| META230224C00255000 | 2023-02-06 3:58PM EST | 2023-02-24 | 0.06 | 0.06 | 0.08 | -0.14 | -70.00% | 14 | 66 | 58.40% |
| META230303C00255000 | 2023-02-06 1:53PM EST | 2023-03-03 | 0.16 | 0.12 | 0.16 | -0.14 | -46.67% | 145 | 45 | 54.10% |
| META230310C00255000 | 2023-02-06 1:37PM EST | 2023-03-10 | 0.25 | 0.19 | 0.23 | -0.30 | -54.55% | 5 | 28 | 50.68% |
| META230317C00255000 | 2023-02-06 3:06PM EST | 2023-03-17 | 0.30 | 0.27 | 0.30 | -0.13 | -30.23% | 37 | 1,468 | 48.44% |
| META230324C00255000 | 2023-02-06 10:50AM EST | 2023-03-24 | 0.48 | 0.27 | 0.51 | -0.41 | -46.07% | 28 | 1 | 48.78% |
| META230421C00255000 | 2023-02-06 3:40PM EST | 2023-04-21 | 0.85 | 0.73 | 0.85 | -0.21 | -19.81% | 24 | 718 | 42.36% |
| META230616C00255000 | 2023-02-06 3:49PM EST | 2023-06-16 | 3.20 | 3.15 | 3.30 | -0.34 | -9.60% | 116 | 3,482 | 44.44% |
| META230915C00255000 | 2023-02-06 12:40PM EST | 2023-09-15 | 7.20 | 6.70 | 6.90 | -0.45 | -5.88% | 3 | 2,610 | 43.43% |
| META231117C00255000 | 2023-02-06 3:57PM EST | 2023-11-17 | 9.72 | 9.60 | 9.85 | -2.63 | -21.30% | 28 | 3,094 | 44.02% |
| META240119C00255000 | 2023-02-06 2:21PM EST | 2024-01-19 | 12.28 | 11.55 | 11.75 | +0.20 | +1.66% | 29 | 2,700 | 42.93% |
| META240621C00255000 | 2023-02-06 11:38AM EST | 2024-06-21 | 19.00 | 18.00 | 18.35 | -2.15 | -10.17% | 10 | 658 | 44.10% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230217P00255000 | 2023-02-03 9:53AM EST | 2023-02-17 | 59.80 | 68.70 | 69.15 | 0.00 | - | 10 | 0 | 86.43% |
| META230317P00255000 | 2023-02-02 2:31PM EST | 2023-03-17 | 63.50 | 68.60 | 69.25 | 0.00 | - | 9 | 7 | 48.78% |
| META230421P00255000 | 2023-02-03 3:41PM EST | 2023-04-21 | 67.48 | 68.50 | 69.40 | 0.00 | - | 10 | 37 | 37.84% |
| META230616P00255000 | 2023-02-02 1:30PM EST | 2023-06-16 | 61.44 | 69.30 | 70.30 | 0.00 | - | 199 | 97 | 35.40% |
| META230915P00255000 | 2023-02-03 11:53AM EST | 2023-09-15 | 65.47 | 70.60 | 71.80 | 0.00 | - | 2 | 46 | 32.76% |
| META240119P00255000 | 2023-02-02 10:48AM EST | 2024-01-19 | 70.00 | 72.15 | 73.60 | 0.00 | - | 4 | 2 | 30.30% |
| META240621P00255000 | 2023-02-02 2:17PM EST | 2024-06-21 | 70.37 | 74.20 | 76.70 | 0.00 | - | 4 | 3 | 30.19% |
© 2023 Yahoo. Tous droits réservés.
