Marchés français ouverture 5 h 50 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
186,06-0,47 (-0,25 %)
À la clôture : 04:00PM EST
186,52 +0,46 (+0,25 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:255.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230210C002550002023-02-06 3:58PM EST2023-02-100.010.000.01-0.03-75.00%3722,33696.88%
META230217C002550002023-02-06 10:41AM EST2023-02-170.040.020.03-0.05-55.56%12956366.80%
META230224C002550002023-02-06 3:58PM EST2023-02-240.060.060.08-0.14-70.00%146658.40%
META230303C002550002023-02-06 1:53PM EST2023-03-030.160.120.16-0.14-46.67%1454554.10%
META230310C002550002023-02-06 1:37PM EST2023-03-100.250.190.23-0.30-54.55%52850.68%
META230317C002550002023-02-06 3:06PM EST2023-03-170.300.270.30-0.13-30.23%371,46848.44%
META230324C002550002023-02-06 10:50AM EST2023-03-240.480.270.51-0.41-46.07%28148.78%
META230421C002550002023-02-06 3:40PM EST2023-04-210.850.730.85-0.21-19.81%2471842.36%
META230616C002550002023-02-06 3:49PM EST2023-06-163.203.153.30-0.34-9.60%1163,48244.44%
META230915C002550002023-02-06 12:40PM EST2023-09-157.206.706.90-0.45-5.88%32,61043.43%
META231117C002550002023-02-06 3:57PM EST2023-11-179.729.609.85-2.63-21.30%283,09444.02%
META240119C002550002023-02-06 2:21PM EST2024-01-1912.2811.5511.75+0.20+1.66%292,70042.93%
META240621C002550002023-02-06 11:38AM EST2024-06-2119.0018.0018.35-2.15-10.17%1065844.10%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230217P002550002023-02-03 9:53AM EST2023-02-1759.8068.7069.150.00-10086.43%
META230317P002550002023-02-02 2:31PM EST2023-03-1763.5068.6069.250.00-9748.78%
META230421P002550002023-02-03 3:41PM EST2023-04-2167.4868.5069.400.00-103737.84%
META230616P002550002023-02-02 1:30PM EST2023-06-1661.4469.3070.300.00-1999735.40%
META230915P002550002023-02-03 11:53AM EST2023-09-1565.4770.6071.800.00-24632.76%
META240119P002550002023-02-02 10:48AM EST2024-01-1970.0072.1573.600.00-4230.30%
META240621P002550002023-02-02 2:17PM EST2024-06-2170.3774.2076.700.00-4330.19%