Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00255000 | 2024-04-22 10:07AM EDT | 2024-05-17 | 228.33 | 187.90 | 190.00 | 0.00 | - | 3 | 34 | 109.62% |
META240621C00255000 | 2024-04-25 11:34AM EDT | 2024-06-21 | 176.71 | 189.60 | 191.80 | 0.00 | - | 6 | 482 | 85.58% |
META240719C00255000 | 2024-04-25 11:34AM EDT | 2024-07-19 | 178.05 | 190.20 | 192.70 | 0.00 | - | 2 | 14 | 74.22% |
META240920C00255000 | 2024-04-24 12:39PM EDT | 2024-09-20 | 241.00 | 193.40 | 195.85 | 0.00 | - | 2 | 85 | 66.57% |
META250919C00255000 | 2023-12-13 12:56PM EDT | 2025-09-19 | 122.35 | 153.15 | 154.55 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00255000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.07 | -0.02 | -50.00% | 1 | 109 | 78.71% |
META240621P00255000 | 2024-04-12 2:54PM EDT | 2024-06-21 | 0.24 | 0.10 | 0.21 | 0.00 | - | 101 | 649 | 56.25% |
META240719P00255000 | 2024-04-25 1:09PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.37 | 0.00 | - | 2 | 96 | 50.15% |
META240920P00255000 | 2024-04-25 3:25PM EDT | 2024-09-20 | 1.40 | 1.12 | 1.28 | 0.00 | - | 38 | 2,125 | 47.12% |
META250919P00255000 | 2024-04-16 11:30AM EDT | 2025-09-19 | 7.70 | 9.45 | 10.15 | 0.00 | - | 1 | 304 | 40.98% |