Marchés français ouverture 4 h 48 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,28+1,67 (+1,20 %)
À la clôture : 04:00PM EDT
140,41 +0,13 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:255.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021C002550002022-10-03 2:33PM EDT2022-10-210.010.000.010.00-2031,02484.38%
META221118C002550002022-10-04 2:28PM EDT2022-11-180.060.070.09-0.02-25.00%12,18667.19%
META221216C002550002022-10-04 3:52PM EDT2022-12-160.130.110.16-0.04-23.53%171156.06%
META230120C002550002022-10-04 1:08PM EDT2023-01-200.260.220.27+0.01+4.00%485,71850.49%
META230217C002550002022-09-28 12:23PM EDT2023-02-170.650.470.550.00-2423650.10%
META230317C002550002022-09-30 11:15AM EDT2023-03-170.830.700.770.00-1051748.29%
META230616C002550002022-10-03 3:59PM EDT2023-06-161.921.841.96+0.09+4.92%141346.56%
META230915C002550002022-09-30 2:55PM EDT2023-09-153.403.353.600.00-3124646.27%
META240119C002550002022-10-04 2:53PM EDT2024-01-195.905.856.05+0.25+4.42%662,10445.88%
META240621C002550002022-10-04 12:52PM EDT2024-06-219.609.509.80+0.40+4.35%149546.74%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021P002550002022-09-26 11:25AM EDT2022-10-21116.30114.50114.900.00-10120.61%
META221118P002550002022-09-21 10:25AM EDT2022-11-18110.45114.45114.950.00-1076.66%
META221216P002550002022-09-21 9:41AM EDT2022-12-16110.30114.40115.000.00-1061.91%
META230120P002550002022-10-04 2:03PM EDT2023-01-20114.49114.40114.95-4.26-3.59%5,8013,22249.61%
META230217P002550002022-09-21 2:04PM EDT2023-02-17111.40114.20115.150.00-1048.34%
META230317P002550002022-09-26 9:54AM EDT2023-03-17114.20114.30115.000.00-1041.41%
META230616P002550002022-09-26 3:41PM EDT2023-06-16117.64114.20115.050.00-5034.08%
META230915P002550002022-09-28 10:16AM EDT2023-09-15118.50114.10115.500.00-318833.50%
META240119P002550002022-10-03 11:46AM EDT2024-01-19118.91114.60115.600.00-264,20229.35%
META240621P002550002022-09-30 12:34PM EDT2024-06-21117.54114.95116.750.00-211130.08%