La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 905,57 -33,53 (-0,13 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:255.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230929C00255000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 44.55 | 44.20 | 44.85 | +1.87 | +4.38% | 27 | 76 | 66.89% |
| META231006C00255000 | 2023-09-22 12:19PM EDT | 2023-10-06 | 48.51 | 44.50 | 45.60 | -3.76 | -7.19% | 2 | 9 | 55.79% |
| META231013C00255000 | 2023-09-15 10:14AM EDT | 2023-10-13 | 51.75 | 45.15 | 46.10 | 0.00 | - | - | 1 | 51.17% |
| META231020C00255000 | 2023-09-22 1:18PM EDT | 2023-10-20 | 49.20 | 45.90 | 46.65 | +5.20 | +11.82% | 7 | 594 | 51.28% |
| META231027C00255000 | 2023-09-22 3:59PM EDT | 2023-10-27 | 48.65 | 48.05 | 50.15 | -0.38 | -0.78% | 1 | 57 | 57.72% |
| META231117C00255000 | 2023-09-21 3:14PM EDT | 2023-11-17 | 49.01 | 50.80 | 51.55 | 0.00 | - | 9 | 5,377 | 52.45% |
| META231215C00255000 | 2023-09-21 11:01AM EDT | 2023-12-15 | 51.01 | 53.25 | 54.35 | 0.00 | - | 2 | 345 | 50.62% |
| META240119C00255000 | 2023-09-22 11:33AM EDT | 2024-01-19 | 60.00 | 56.65 | 57.40 | +3.25 | +5.73% | 55 | 3,650 | 48.44% |
| META240216C00255000 | 2023-09-18 1:54PM EDT | 2024-02-16 | 63.70 | 60.65 | 61.95 | 0.00 | - | 1 | 521 | 50.10% |
| META240315C00255000 | 2023-09-21 9:37AM EDT | 2024-03-15 | 61.53 | 62.80 | 63.85 | 0.00 | - | 2 | 306 | 49.72% |
| META240621C00255000 | 2023-09-20 2:49PM EDT | 2024-06-21 | 74.55 | 71.20 | 72.35 | 0.00 | - | 1 | 694 | 49.71% |
| META240920C00255000 | 2023-09-19 1:53PM EDT | 2024-09-20 | 83.38 | 78.25 | 79.45 | 0.00 | - | 2 | 18 | 50.08% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230929P00255000 | 2023-09-22 3:44PM EDT | 2023-09-29 | 0.10 | 0.10 | 0.12 | -0.09 | -47.37% | 1,442 | 1,121 | 53.22% |
| META231006P00255000 | 2023-09-22 3:34PM EDT | 2023-10-06 | 0.39 | 0.39 | 0.45 | -0.10 | -20.41% | 42 | 891 | 47.41% |
| META231013P00255000 | 2023-09-22 3:39PM EDT | 2023-10-13 | 0.63 | 0.72 | 0.77 | -0.25 | -28.41% | 663 | 854 | 43.24% |
| META231020P00255000 | 2023-09-22 3:59PM EDT | 2023-10-20 | 1.11 | 1.09 | 1.15 | -0.23 | -17.16% | 267 | 2,696 | 41.10% |
| META231027P00255000 | 2023-09-22 3:45PM EDT | 2023-10-27 | 2.86 | 3.00 | 3.15 | -0.54 | -15.88% | 60 | 1,496 | 48.95% |
| META231117P00255000 | 2023-09-22 2:36PM EDT | 2023-11-17 | 4.46 | 4.80 | 4.95 | -0.59 | -11.68% | 88 | 3,098 | 45.40% |
| META231215P00255000 | 2023-09-22 3:28PM EDT | 2023-12-15 | 5.80 | 6.35 | 6.55 | -0.65 | -10.08% | 26 | 1,569 | 41.43% |
| META240119P00255000 | 2023-09-22 3:55PM EDT | 2024-01-19 | 8.20 | 8.15 | 8.35 | -0.25 | -2.96% | 10 | 3,511 | 38.65% |
| META240216P00255000 | 2023-09-22 3:59PM EDT | 2024-02-16 | 11.15 | 11.05 | 11.25 | -0.35 | -3.04% | 45 | 1,684 | 40.02% |
| META240315P00255000 | 2023-09-22 3:14PM EDT | 2024-03-15 | 11.65 | 12.10 | 12.50 | -0.88 | -7.02% | 5 | 1,319 | 38.67% |
| META240621P00255000 | 2023-09-22 10:33AM EDT | 2024-06-21 | 16.15 | 17.10 | 17.60 | -2.20 | -11.99% | 19 | 571 | 37.24% |
| META240920P00255000 | 2023-09-22 1:24PM EDT | 2024-09-20 | 20.95 | 21.00 | 21.55 | -0.65 | -3.01% | 2 | 300 | 36.31% |
© 2023 Yahoo. Tous droits réservés.
