Marchés français ouverture 5 h 2 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,28+1,67 (+1,20 %)
À la clôture : 04:00PM EDT
140,41 +0,13 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:245.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007C002450002022-09-14 9:30AM EDT2022-10-070.050.000.000.00-501,18150.00%
META221014C002450002022-09-13 12:14PM EDT2022-10-140.030.000.020.00-3317109.38%
META221021C002450002022-10-04 12:37PM EDT2022-10-210.010.000.02-0.01-50.00%170384.38%
META221028C002450002022-09-26 12:33PM EDT2022-10-280.030.010.060.00-2019579.30%
META221104C002450002022-10-04 10:56AM EDT2022-11-040.040.020.07-0.01-20.00%603571.68%
META221118C002450002022-10-04 3:37PM EDT2022-11-180.080.080.10-0.01-11.11%73,14964.16%
META221216C002450002022-10-03 1:57PM EDT2022-12-160.200.150.18+0.02+11.11%11,79154.30%
META230120C002450002022-10-04 2:01PM EDT2023-01-200.310.310.35-0.01-3.12%111,78749.56%
META230217C002450002022-10-04 2:57PM EDT2023-02-170.670.630.70+0.01+1.52%1133449.41%
META230317C002450002022-10-04 11:15AM EDT2023-03-170.950.890.98+0.04+4.40%11,10747.85%
META230616C002450002022-10-03 3:59PM EDT2023-06-162.262.282.420.00-6445646.52%
META230915C002450002022-10-04 10:46AM EDT2023-09-154.254.054.30+0.20+4.94%133746.39%
META240119C002450002022-10-04 12:38PM EDT2024-01-197.016.756.95+0.61+9.53%91,62745.98%
META240621C002450002022-10-04 3:58PM EDT2024-06-2111.0010.6511.05+0.60+5.77%256047.06%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021P002450002022-09-02 9:34AM EDT2022-10-2179.75109.05109.400.00-10212.11%
META221118P002450002022-09-14 10:18AM EDT2022-11-1894.20104.45105.050.00-2057.62%
META221216P002450002022-09-27 12:25PM EDT2022-12-16109.74104.40105.000.00-1158.50%
META230120P002450002022-09-30 3:08PM EDT2023-01-20108.30104.50104.950.00-23015046.83%
META230217P002450002022-09-29 9:46AM EDT2023-02-17106.97104.30105.150.00-1145.73%
META230317P002450002022-09-27 1:46PM EDT2023-03-17110.41104.25105.050.00-5040.06%
META230616P002450002022-09-28 2:55PM EDT2023-06-16104.00104.35105.150.00-8625333.50%
META230915P002450002022-09-20 3:25PM EDT2023-09-1598.90104.30105.500.00-114431.75%
META240119P002450002022-10-04 2:08PM EDT2024-01-19105.16105.05106.10-1.54-1.44%22,18230.32%
META240621P002450002022-10-04 12:59PM EDT2024-06-21105.82105.45107.30-4.04-3.68%241530.27%