Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:245.00
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230210C00245000 | 2023-02-06 3:50PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 74 | 559 | 84.38% |
| META230217C00245000 | 2023-02-06 2:36PM EST | 2023-02-17 | 0.06 | 0.04 | 0.06 | -0.07 | -53.85% | 82 | 789 | 63.87% |
| META230224C00245000 | 2023-02-06 10:31AM EST | 2023-02-24 | 0.17 | 0.10 | 0.14 | -0.07 | -29.17% | 1 | 50 | 55.66% |
| META230303C00245000 | 2023-02-06 11:37AM EST | 2023-03-03 | 0.26 | 0.19 | 0.24 | -0.08 | -23.53% | 1 | 41 | 51.37% |
| META230310C00245000 | 2023-02-06 3:38PM EST | 2023-03-10 | 0.36 | 0.30 | 0.34 | -0.13 | -26.53% | 47 | 126 | 48.88% |
| META230317C00245000 | 2023-02-06 3:12PM EST | 2023-03-17 | 0.44 | 0.42 | 0.45 | -0.24 | -35.29% | 98 | 1,419 | 46.48% |
| META230324C00245000 | 2023-02-06 3:13PM EST | 2023-03-24 | 0.67 | 0.60 | 0.72 | -0.32 | -32.32% | 33 | 54 | 46.80% |
| META230421C00245000 | 2023-02-06 2:38PM EST | 2023-04-21 | 1.39 | 1.19 | 1.27 | -0.21 | -13.13% | 41 | 125 | 41.72% |
| META230616C00245000 | 2023-02-06 3:50PM EST | 2023-06-16 | 4.25 | 4.20 | 4.35 | -0.21 | -4.71% | 86 | 1,261 | 44.39% |
| META230915C00245000 | 2023-02-06 10:29AM EST | 2023-09-15 | 8.90 | 8.30 | 8.50 | -0.45 | -4.81% | 1 | 715 | 43.67% |
| META231117C00245000 | 2023-02-06 2:53PM EST | 2023-11-17 | 11.96 | 11.45 | 11.75 | +0.61 | +5.37% | 64 | 14 | 44.37% |
| META240119C00245000 | 2023-02-06 3:50PM EST | 2024-01-19 | 13.73 | 13.55 | 13.85 | -0.47 | -3.31% | 178 | 1,684 | 43.38% |
| META240621C00245000 | 2023-02-06 11:37AM EST | 2024-06-21 | 21.35 | 20.20 | 20.70 | +2.35 | +12.37% | 28 | 530 | 44.48% |
| META250620C00245000 | 2023-02-03 9:43AM EST | 2025-06-20 | 34.45 | 32.05 | 33.50 | 0.00 | - | 1 | 51 | 45.20% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230217P00245000 | 2023-02-03 11:32AM EST | 2023-02-17 | 51.25 | 58.65 | 59.20 | 0.00 | - | 1 | 20 | 79.88% |
| META230317P00245000 | 2023-02-06 12:10PM EST | 2023-03-17 | 57.65 | 58.65 | 59.25 | +7.85 | +15.76% | 3 | 39 | 43.65% |
| META230421P00245000 | 2023-02-02 1:39PM EST | 2023-04-21 | 50.60 | 58.60 | 59.65 | 0.00 | - | - | 28 | 36.85% |
| META230616P00245000 | 2023-02-03 1:58PM EST | 2023-06-16 | 57.69 | 60.10 | 61.10 | 0.00 | - | 2 | 41 | 36.01% |
| META230915P00245000 | 2023-02-02 1:36PM EST | 2023-09-15 | 55.03 | 61.90 | 63.05 | 0.00 | - | 2 | 2 | 33.45% |
| META231117P00245000 | 2023-02-03 1:02PM EST | 2023-11-17 | 60.25 | 63.45 | 64.65 | 0.00 | - | 25 | 24 | 33.05% |
| META240119P00245000 | 2023-02-03 1:40PM EST | 2024-01-19 | 61.96 | 63.90 | 65.60 | 0.00 | - | 3 | 2 | 31.67% |
| META240621P00245000 | 2023-02-06 1:35PM EST | 2024-06-21 | 66.80 | 67.15 | 68.20 | +0.99 | +1.50% | 132 | 14 | 30.11% |
| META250620P00245000 | 2023-02-06 11:52AM EST | 2025-06-20 | 71.00 | 71.45 | 73.65 | +2.25 | +3.27% | 2 | 3 | 28.35% |
© 2023 Yahoo. Tous droits réservés.
