Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:245.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META221007C00245000 | 2022-09-14 9:30AM EDT | 2022-10-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 1,181 | 50.00% |
| META221014C00245000 | 2022-09-13 12:14PM EDT | 2022-10-14 | 0.03 | 0.00 | 0.02 | 0.00 | - | 33 | 17 | 109.38% |
| META221021C00245000 | 2022-10-04 12:37PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 703 | 84.38% |
| META221028C00245000 | 2022-09-26 12:33PM EDT | 2022-10-28 | 0.03 | 0.01 | 0.06 | 0.00 | - | 201 | 95 | 79.30% |
| META221104C00245000 | 2022-10-04 10:56AM EDT | 2022-11-04 | 0.04 | 0.02 | 0.07 | -0.01 | -20.00% | 60 | 35 | 71.68% |
| META221118C00245000 | 2022-10-04 3:37PM EDT | 2022-11-18 | 0.08 | 0.08 | 0.10 | -0.01 | -11.11% | 7 | 3,149 | 64.16% |
| META221216C00245000 | 2022-10-03 1:57PM EDT | 2022-12-16 | 0.20 | 0.15 | 0.18 | +0.02 | +11.11% | 1 | 1,791 | 54.30% |
| META230120C00245000 | 2022-10-04 2:01PM EDT | 2023-01-20 | 0.31 | 0.31 | 0.35 | -0.01 | -3.12% | 11 | 1,787 | 49.56% |
| META230217C00245000 | 2022-10-04 2:57PM EDT | 2023-02-17 | 0.67 | 0.63 | 0.70 | +0.01 | +1.52% | 11 | 334 | 49.41% |
| META230317C00245000 | 2022-10-04 11:15AM EDT | 2023-03-17 | 0.95 | 0.89 | 0.98 | +0.04 | +4.40% | 1 | 1,107 | 47.85% |
| META230616C00245000 | 2022-10-03 3:59PM EDT | 2023-06-16 | 2.26 | 2.28 | 2.42 | 0.00 | - | 64 | 456 | 46.52% |
| META230915C00245000 | 2022-10-04 10:46AM EDT | 2023-09-15 | 4.25 | 4.05 | 4.30 | +0.20 | +4.94% | 1 | 337 | 46.39% |
| META240119C00245000 | 2022-10-04 12:38PM EDT | 2024-01-19 | 7.01 | 6.75 | 6.95 | +0.61 | +9.53% | 9 | 1,627 | 45.98% |
| META240621C00245000 | 2022-10-04 3:58PM EDT | 2024-06-21 | 11.00 | 10.65 | 11.05 | +0.60 | +5.77% | 25 | 60 | 47.06% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META221021P00245000 | 2022-09-02 9:34AM EDT | 2022-10-21 | 79.75 | 109.05 | 109.40 | 0.00 | - | 1 | 0 | 212.11% |
| META221118P00245000 | 2022-09-14 10:18AM EDT | 2022-11-18 | 94.20 | 104.45 | 105.05 | 0.00 | - | 2 | 0 | 57.62% |
| META221216P00245000 | 2022-09-27 12:25PM EDT | 2022-12-16 | 109.74 | 104.40 | 105.00 | 0.00 | - | 1 | 1 | 58.50% |
| META230120P00245000 | 2022-09-30 3:08PM EDT | 2023-01-20 | 108.30 | 104.50 | 104.95 | 0.00 | - | 230 | 150 | 46.83% |
| META230217P00245000 | 2022-09-29 9:46AM EDT | 2023-02-17 | 106.97 | 104.30 | 105.15 | 0.00 | - | 1 | 1 | 45.73% |
| META230317P00245000 | 2022-09-27 1:46PM EDT | 2023-03-17 | 110.41 | 104.25 | 105.05 | 0.00 | - | 5 | 0 | 40.06% |
| META230616P00245000 | 2022-09-28 2:55PM EDT | 2023-06-16 | 104.00 | 104.35 | 105.15 | 0.00 | - | 86 | 253 | 33.50% |
| META230915P00245000 | 2022-09-20 3:25PM EDT | 2023-09-15 | 98.90 | 104.30 | 105.50 | 0.00 | - | 1 | 144 | 31.75% |
| META240119P00245000 | 2022-10-04 2:08PM EDT | 2024-01-19 | 105.16 | 105.05 | 106.10 | -1.54 | -1.44% | 2 | 2,182 | 30.32% |
| META240621P00245000 | 2022-10-04 12:59PM EDT | 2024-06-21 | 105.82 | 105.45 | 107.30 | -4.04 | -3.68% | 2 | 415 | 30.27% |
© 2022 Yahoo. Tous droits réservés.
