Marchés français ouverture 6 h 16 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
186,06-0,47 (-0,25 %)
À la clôture : 04:00PM EST
186,52 +0,46 (+0,25 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:245.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230210C002450002023-02-06 3:50PM EST2023-02-100.010.000.01-0.05-83.33%7455984.38%
META230217C002450002023-02-06 2:36PM EST2023-02-170.060.040.06-0.07-53.85%8278963.87%
META230224C002450002023-02-06 10:31AM EST2023-02-240.170.100.14-0.07-29.17%15055.66%
META230303C002450002023-02-06 11:37AM EST2023-03-030.260.190.24-0.08-23.53%14151.37%
META230310C002450002023-02-06 3:38PM EST2023-03-100.360.300.34-0.13-26.53%4712648.88%
META230317C002450002023-02-06 3:12PM EST2023-03-170.440.420.45-0.24-35.29%981,41946.48%
META230324C002450002023-02-06 3:13PM EST2023-03-240.670.600.72-0.32-32.32%335446.80%
META230421C002450002023-02-06 2:38PM EST2023-04-211.391.191.27-0.21-13.13%4112541.72%
META230616C002450002023-02-06 3:50PM EST2023-06-164.254.204.35-0.21-4.71%861,26144.39%
META230915C002450002023-02-06 10:29AM EST2023-09-158.908.308.50-0.45-4.81%171543.67%
META231117C002450002023-02-06 2:53PM EST2023-11-1711.9611.4511.75+0.61+5.37%641444.37%
META240119C002450002023-02-06 3:50PM EST2024-01-1913.7313.5513.85-0.47-3.31%1781,68443.38%
META240621C002450002023-02-06 11:37AM EST2024-06-2121.3520.2020.70+2.35+12.37%2853044.48%
META250620C002450002023-02-03 9:43AM EST2025-06-2034.4532.0533.500.00-15145.20%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230217P002450002023-02-03 11:32AM EST2023-02-1751.2558.6559.200.00-12079.88%
META230317P002450002023-02-06 12:10PM EST2023-03-1757.6558.6559.25+7.85+15.76%33943.65%
META230421P002450002023-02-02 1:39PM EST2023-04-2150.6058.6059.650.00--2836.85%
META230616P002450002023-02-03 1:58PM EST2023-06-1657.6960.1061.100.00-24136.01%
META230915P002450002023-02-02 1:36PM EST2023-09-1555.0361.9063.050.00-2233.45%
META231117P002450002023-02-03 1:02PM EST2023-11-1760.2563.4564.650.00-252433.05%
META240119P002450002023-02-03 1:40PM EST2024-01-1961.9663.9065.600.00-3231.67%
META240621P002450002023-02-06 1:35PM EST2024-06-2166.8067.1568.20+0.99+1.50%1321430.11%
META250620P002450002023-02-06 11:52AM EST2025-06-2071.0071.4573.65+2.25+3.27%2328.35%