La bourse est fermée
Dow Jones
32 981,04 -21,34 (-0,06 %) Nasdaq
13 160,39 +100,92 (+0,77 %) Nikkei 225
30 526,88 -711,06 (-2,28 %) EUR/USD
1,0508 +0,0039 (+0,37 %) HANG SENG
17 195,84 -135,38 (-0,78 %) Bitcoin EUR
26 237,11 +108,47 (+0,42 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:52PM EDT. Marché ouvert.
Prix d’exercice:245.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231006C00245000 | 2023-10-04 1:08PM EDT | 2023-10-06 | 60.06 | 59.25 | 59.85 | +1.75 | +3.00% | 29 | 77 | 93.75% |
| META231013C00245000 | 2023-10-04 12:19PM EDT | 2023-10-13 | 61.17 | 59.50 | 60.30 | +5.43 | +9.74% | 29 | 2 | 70.51% |
| META231020C00245000 | 2023-10-04 1:08PM EDT | 2023-10-20 | 60.73 | 59.80 | 60.30 | +2.80 | +4.83% | 2 | 5,284 | 57.37% |
| META231027C00245000 | 2023-09-20 1:24PM EDT | 2023-10-27 | 62.50 | 61.50 | 62.00 | 0.00 | - | - | 9 | 66.57% |
| META231103C00245000 | 2023-09-29 11:00AM EDT | 2023-11-03 | 64.99 | 62.25 | 62.65 | 0.00 | - | 1 | 2 | 63.26% |
| META231110C00245000 | 2023-09-29 9:45AM EDT | 2023-11-10 | 66.90 | 62.65 | 63.85 | 0.00 | - | 1 | 1 | 61.49% |
| META231117C00245000 | 2023-10-04 1:06PM EDT | 2023-11-17 | 63.87 | 63.50 | 64.10 | +2.87 | +4.70% | 2 | 822 | 59.07% |
| META231215C00245000 | 2023-10-03 1:28PM EDT | 2023-12-15 | 62.36 | 65.85 | 66.30 | 0.00 | - | 15 | 98 | 53.91% |
| META240119C00245000 | 2023-10-04 1:06PM EDT | 2024-01-19 | 69.17 | 68.90 | 69.35 | -0.83 | -1.19% | 1 | 1,635 | 51.67% |
| META240216C00245000 | 2023-09-08 3:54PM EDT | 2024-02-16 | 67.85 | 72.55 | 73.15 | 0.00 | - | 9 | 491 | 53.37% |
| META240315C00245000 | 2023-10-03 10:58AM EDT | 2024-03-15 | 72.33 | 74.70 | 75.60 | 0.00 | - | 1 | 241 | 52.53% |
| META240621C00245000 | 2023-10-03 1:43PM EDT | 2024-06-21 | 79.90 | 82.70 | 83.05 | 0.00 | - | 19 | 943 | 51.51% |
| META240920C00245000 | 2023-09-29 1:19PM EDT | 2024-09-20 | 87.15 | 89.40 | 89.90 | 0.00 | - | 1 | 65 | 51.60% |
| META250620C00245000 | 2023-09-13 3:58PM EDT | 2025-06-20 | 107.25 | 106.35 | 107.20 | 0.00 | - | 4 | 160 | 52.18% |
| META251219C00245000 | 2023-10-04 12:27PM EDT | 2025-12-19 | 117.20 | 115.70 | 116.90 | +2.50 | +2.18% | 1 | 82 | 52.49% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231006P00245000 | 2023-10-04 11:18AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 61 | 422 | 78.13% |
| META231013P00245000 | 2023-10-04 12:50PM EDT | 2023-10-13 | 0.08 | 0.06 | 0.07 | -0.06 | -42.86% | 210 | 498 | 54.49% |
| META231020P00245000 | 2023-10-04 1:16PM EDT | 2023-10-20 | 0.18 | 0.18 | 0.19 | -0.15 | -45.45% | 26 | 6,816 | 48.24% |
| META231027P00245000 | 2023-10-04 1:29PM EDT | 2023-10-27 | 1.49 | 1.40 | 1.44 | -0.29 | -16.29% | 10 | 403 | 59.28% |
| META231103P00245000 | 2023-10-04 12:36PM EDT | 2023-11-03 | 1.86 | 1.82 | 1.89 | -0.35 | -15.84% | 7 | 82 | 55.74% |
| META231110P00245000 | 2023-10-04 12:23PM EDT | 2023-11-10 | 2.15 | 2.19 | 2.26 | -0.60 | -21.82% | 2 | 13 | 52.82% |
| META231117P00245000 | 2023-10-04 1:24PM EDT | 2023-11-17 | 2.62 | 2.60 | 2.64 | -0.49 | -15.76% | 30 | 3,505 | 50.79% |
| META231215P00245000 | 2023-10-04 11:19AM EDT | 2023-12-15 | 4.05 | 3.85 | 3.90 | -0.45 | -10.00% | 7 | 1,587 | 44.98% |
| META240119P00245000 | 2023-10-04 1:05PM EDT | 2024-01-19 | 5.55 | 5.50 | 5.60 | -0.65 | -10.48% | 36 | 2,861 | 41.82% |
| META240216P00245000 | 2023-10-03 2:46PM EDT | 2024-02-16 | 8.69 | 8.10 | 8.25 | 0.00 | - | 1 | 544 | 43.21% |
| META240315P00245000 | 2023-10-04 11:12AM EDT | 2024-03-15 | 9.60 | 9.20 | 9.40 | +1.10 | +12.94% | 5 | 379 | 41.55% |
| META240419P00245000 | 2023-10-04 1:31PM EDT | 2024-04-19 | 10.65 | 10.55 | 10.70 | -0.80 | -6.99% | 1 | 98 | 39.89% |
| META240621P00245000 | 2023-10-03 3:23PM EDT | 2024-06-21 | 14.75 | 13.70 | 13.85 | 0.00 | - | 3 | 608 | 39.17% |
| META240920P00245000 | 2023-10-04 1:07PM EDT | 2024-09-20 | 17.60 | 17.50 | 17.70 | +1.60 | +10.00% | 3 | 225 | 38.16% |
| META250620P00245000 | 2023-10-03 3:28PM EDT | 2025-06-20 | 27.75 | 26.60 | 27.25 | 0.00 | - | 1 | 113 | 36.48% |
| META251219P00245000 | 2023-10-04 11:38AM EDT | 2025-12-19 | 31.55 | 31.35 | 32.10 | -0.40 | -1.25% | 10 | 125 | 35.50% |
© 2023 Yahoo. Tous droits réservés.
