La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
304,51+3,57 (+1,19 %)
À partir de 01:52PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:245.00
Options d’achatpour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META231006C002450002023-10-04 1:08PM EDT2023-10-0660.0659.2559.85+1.75+3.00%297793.75%
META231013C002450002023-10-04 12:19PM EDT2023-10-1361.1759.5060.30+5.43+9.74%29270.51%
META231020C002450002023-10-04 1:08PM EDT2023-10-2060.7359.8060.30+2.80+4.83%25,28457.37%
META231027C002450002023-09-20 1:24PM EDT2023-10-2762.5061.5062.000.00--966.57%
META231103C002450002023-09-29 11:00AM EDT2023-11-0364.9962.2562.650.00-1263.26%
META231110C002450002023-09-29 9:45AM EDT2023-11-1066.9062.6563.850.00-1161.49%
META231117C002450002023-10-04 1:06PM EDT2023-11-1763.8763.5064.10+2.87+4.70%282259.07%
META231215C002450002023-10-03 1:28PM EDT2023-12-1562.3665.8566.300.00-159853.91%
META240119C002450002023-10-04 1:06PM EDT2024-01-1969.1768.9069.35-0.83-1.19%11,63551.67%
META240216C002450002023-09-08 3:54PM EDT2024-02-1667.8572.5573.150.00-949153.37%
META240315C002450002023-10-03 10:58AM EDT2024-03-1572.3374.7075.600.00-124152.53%
META240621C002450002023-10-03 1:43PM EDT2024-06-2179.9082.7083.050.00-1994351.51%
META240920C002450002023-09-29 1:19PM EDT2024-09-2087.1589.4089.900.00-16551.60%
META250620C002450002023-09-13 3:58PM EDT2025-06-20107.25106.35107.200.00-416052.18%
META251219C002450002023-10-04 12:27PM EDT2025-12-19117.20115.70116.90+2.50+2.18%18252.49%
Options de ventepour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META231006P002450002023-10-04 11:18AM EDT2023-10-060.010.000.01-0.01-50.00%6142278.13%
META231013P002450002023-10-04 12:50PM EDT2023-10-130.080.060.07-0.06-42.86%21049854.49%
META231020P002450002023-10-04 1:16PM EDT2023-10-200.180.180.19-0.15-45.45%266,81648.24%
META231027P002450002023-10-04 1:29PM EDT2023-10-271.491.401.44-0.29-16.29%1040359.28%
META231103P002450002023-10-04 12:36PM EDT2023-11-031.861.821.89-0.35-15.84%78255.74%
META231110P002450002023-10-04 12:23PM EDT2023-11-102.152.192.26-0.60-21.82%21352.82%
META231117P002450002023-10-04 1:24PM EDT2023-11-172.622.602.64-0.49-15.76%303,50550.79%
META231215P002450002023-10-04 11:19AM EDT2023-12-154.053.853.90-0.45-10.00%71,58744.98%
META240119P002450002023-10-04 1:05PM EDT2024-01-195.555.505.60-0.65-10.48%362,86141.82%
META240216P002450002023-10-03 2:46PM EDT2024-02-168.698.108.250.00-154443.21%
META240315P002450002023-10-04 11:12AM EDT2024-03-159.609.209.40+1.10+12.94%537941.55%
META240419P002450002023-10-04 1:31PM EDT2024-04-1910.6510.5510.70-0.80-6.99%19839.89%
META240621P002450002023-10-03 3:23PM EDT2024-06-2114.7513.7013.850.00-360839.17%
META240920P002450002023-10-04 1:07PM EDT2024-09-2017.6017.5017.70+1.60+10.00%322538.16%
META250620P002450002023-10-03 3:28PM EDT2025-06-2027.7526.6027.250.00-111336.48%
META251219P002450002023-10-04 11:38AM EDT2025-12-1931.5531.3532.10-0.40-1.25%1012535.50%