Marchés français ouverture 2 h 7 min
Dow Jones
33 618,88 -388,00 (-1,14 %) Nasdaq
13 063,61 -207,71 (-1,57 %) Nikkei 225
32 184,54 -130,51 (-0,40 %) EUR/USD
1,0563 -0,0012 (-0,12 %) HANG SENG
17 577,93 +111,03 (+0,64 %) Bitcoin EUR
24 855,75 -86,07 (-0,35 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:235.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230929C00235000 | 2023-09-25 9:45AM EDT | 2023-09-29 | 62.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231006C00235000 | 2023-09-22 9:35AM EDT | 2023-10-06 | 65.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231013C00235000 | 2023-09-22 11:01AM EDT | 2023-10-13 | 70.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META231020C00235000 | 2023-09-26 1:04PM EDT | 2023-10-20 | 64.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META231027C00235000 | 2023-09-25 9:44AM EDT | 2023-10-27 | 64.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231103C00235000 | 2023-09-25 11:08AM EDT | 2023-11-03 | 65.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231117C00235000 | 2023-09-26 11:45AM EDT | 2023-11-17 | 68.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META231215C00235000 | 2023-09-21 9:48AM EDT | 2023-12-15 | 66.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240119C00235000 | 2023-09-26 12:17PM EDT | 2024-01-19 | 72.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240216C00235000 | 2023-09-26 11:28AM EDT | 2024-02-16 | 75.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META240315C00235000 | 2023-09-11 1:19PM EDT | 2024-03-15 | 83.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| META240621C00235000 | 2023-09-15 12:40PM EDT | 2024-06-21 | 90.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00235000 | 2023-09-25 3:51PM EDT | 2024-09-20 | 92.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00235000 | 2023-09-12 11:34AM EDT | 2025-06-20 | 111.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00235000 | 2023-09-15 1:25PM EDT | 2025-12-19 | 120.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230929P00235000 | 2023-09-26 2:29PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| META231006P00235000 | 2023-09-26 3:37PM EDT | 2023-10-06 | 0.09 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| META231013P00235000 | 2023-09-26 11:59AM EDT | 2023-10-13 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META231020P00235000 | 2023-09-26 3:57PM EDT | 2023-10-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 25.00% |
| META231027P00235000 | 2023-09-26 2:01PM EDT | 2023-10-27 | 1.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META231103P00235000 | 2023-09-26 3:59PM EDT | 2023-11-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META231117P00235000 | 2023-09-26 3:58PM EDT | 2023-11-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| META231215P00235000 | 2023-09-26 3:58PM EDT | 2023-12-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240119P00235000 | 2023-09-26 11:55AM EDT | 2024-01-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META240216P00235000 | 2023-09-26 2:09PM EDT | 2024-02-16 | 7.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| META240315P00235000 | 2023-09-25 3:48PM EDT | 2024-03-15 | 7.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META240621P00235000 | 2023-09-26 12:03PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META240920P00235000 | 2023-09-25 11:03AM EDT | 2024-09-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| META250620P00235000 | 2023-09-26 2:34PM EDT | 2025-06-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META251219P00235000 | 2023-09-18 2:03PM EDT | 2025-12-19 | 27.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2023 Yahoo. Tous droits réservés.
