Marchés français ouverture 2 h 7 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
298,96-1,87 (-0,62 %)
À la clôture : 04:00PM EDT
299,35 +0,39 (+0,13 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:235.00
Options d’achatpour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230929C002350002023-09-25 9:45AM EDT2023-09-2962.710.000.000.00-200.00%
META231006C002350002023-09-22 9:35AM EDT2023-10-0665.650.000.000.00-100.00%
META231013C002350002023-09-22 11:01AM EDT2023-10-1370.650.000.000.00--00.00%
META231020C002350002023-09-26 1:04PM EDT2023-10-2064.900.000.000.00-1000.00%
META231027C002350002023-09-25 9:44AM EDT2023-10-2764.650.000.000.00-200.00%
META231103C002350002023-09-25 11:08AM EDT2023-11-0365.650.000.000.00-200.00%
META231117C002350002023-09-26 11:45AM EDT2023-11-1768.680.000.000.00-500.00%
META231215C002350002023-09-21 9:48AM EDT2023-12-1566.300.000.000.00-300.00%
META240119C002350002023-09-26 12:17PM EDT2024-01-1972.970.000.000.00-600.00%
META240216C002350002023-09-26 11:28AM EDT2024-02-1675.900.000.000.00-1600.00%
META240315C002350002023-09-11 1:19PM EDT2024-03-1583.650.000.000.00-2700.00%
META240621C002350002023-09-15 12:40PM EDT2024-06-2190.100.000.000.00-200.00%
META240920C002350002023-09-25 3:51PM EDT2024-09-2092.700.000.000.00-100.00%
META250620C002350002023-09-12 11:34AM EDT2025-06-20111.750.000.000.00-100.00%
META251219C002350002023-09-15 1:25PM EDT2025-12-19120.070.000.000.00-2200.00%
Options de ventepour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230929P002350002023-09-26 2:29PM EDT2023-09-290.010.000.000.00-57050.00%
META231006P002350002023-09-26 3:37PM EDT2023-10-060.090.000.000.00-46025.00%
META231013P002350002023-09-26 11:59AM EDT2023-10-130.230.000.000.00-1025.00%
META231020P002350002023-09-26 3:57PM EDT2023-10-200.380.000.000.00-234025.00%
META231027P002350002023-09-26 2:01PM EDT2023-10-271.320.000.000.00-11012.50%
META231103P002350002023-09-26 3:59PM EDT2023-11-031.850.000.000.00-9012.50%
META231117P002350002023-09-26 3:58PM EDT2023-11-172.440.000.000.00-82012.50%
META231215P002350002023-09-26 3:58PM EDT2023-12-153.500.000.000.00-4012.50%
META240119P002350002023-09-26 11:55AM EDT2024-01-194.850.000.000.00-1206.25%
META240216P002350002023-09-26 2:09PM EDT2024-02-167.030.000.000.00-1706.25%
META240315P002350002023-09-25 3:48PM EDT2024-03-157.590.000.000.00-306.25%
META240621P002350002023-09-26 12:03PM EDT2024-06-2112.300.000.000.00-606.25%
META240920P002350002023-09-25 11:03AM EDT2024-09-2015.750.000.000.00-1406.25%
META250620P002350002023-09-26 2:34PM EDT2025-06-2024.500.000.000.00-103.13%
META251219P002350002023-09-18 2:03PM EDT2025-12-1927.650.000.000.00-2003.13%