La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
484,03-2,10 (-0,43 %)
À la clôture : 04:00PM EST
482,70 -1,33 (-0,27 %)
Échanges après Bourse : 08:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:235.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240315C002350002024-02-22 2:42PM EST2024-03-15254.53249.00250.700.00-100266145.56%
META240419C002350002024-02-23 10:01AM EST2024-04-19258.25250.15252.25+21.55+9.10%161104.96%
META240517C002350002024-02-13 1:00PM EST2024-05-17232.90251.10253.550.00-2213593.07%
META240621C002350002024-02-15 3:28PM EST2024-06-21253.61252.00254.90-0.44-0.17%201,49883.32%
META240920C002350002024-02-14 12:24PM EST2024-09-20241.25255.15258.650.00-113572.19%
META250620C002350002024-02-20 10:05AM EST2025-06-20255.04265.50269.450.00-226361.60%
META251219C002350002024-02-06 12:06PM EST2025-12-19246.55272.05275.850.00-131558.58%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301P002350002024-02-06 11:05AM EST2024-03-010.010.000.020.00-1221159.38%
META240315P002350002024-02-20 11:02AM EST2024-03-150.020.000.010.00-162787.50%
META240419P002350002024-02-23 1:58PM EST2024-04-190.050.040.06+0.02+66.67%421464.26%
META240517P002350002024-02-23 9:46AM EST2024-05-170.240.230.28-0.03-11.11%2034262.21%
META240621P002350002024-02-22 1:02PM EST2024-06-210.420.370.460.00-31,96755.57%
META240920P002350002024-02-22 3:10PM EST2024-09-201.331.271.420.00-136350.27%
META250620P002350002024-02-20 12:06PM EST2025-06-205.855.305.600.00-531643.71%
META250919P002350002024-02-07 12:05PM EST2025-09-196.356.807.300.00-1642.84%
META251219P002350002024-02-09 3:09PM EST2025-12-198.318.258.550.00-927841.50%