Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META230217C00235000 | 2023-02-02 3:54PM EST | 2023-02-17 | 0.35 | 0.37 | 0.42 | +0.28 | +400.00% | 1,357 | 684 | 58.94% |
META230317C00235000 | 2023-02-02 3:56PM EST | 2023-03-17 | 1.03 | 0.99 | 1.10 | +0.86 | +505.88% | 1,501 | 851 | 44.07% |
META230616C00235000 | 2023-02-02 3:51PM EST | 2023-06-16 | 5.55 | 5.85 | 6.05 | +4.44 | +400.00% | 500 | 223 | 42.68% |
META230915C00235000 | 2023-02-02 3:40PM EST | 2023-09-15 | 10.22 | 10.40 | 10.65 | +7.42 | +265.00% | 144 | 1,256 | 42.27% |
META240119C00235000 | 2023-02-02 3:56PM EST | 2024-01-19 | 16.00 | 15.95 | 16.50 | +10.35 | +183.19% | 556 | 4,252 | 42.44% |
META240621C00235000 | 2023-02-02 1:34PM EST | 2024-06-21 | 27.50 | 22.95 | 23.90 | +17.90 | +186.46% | 16 | 222 | 43.99% |
META250620C00235000 | 2023-02-02 3:33PM EST | 2025-06-20 | 35.50 | 35.15 | 36.90 | +16.30 | +84.90% | 124 | 3 | 44.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META230217P00235000 | 2023-02-02 3:16PM EST | 2023-02-17 | 46.70 | 45.80 | 47.15 | -92.50 | -66.45% | 16 | 0 | 54.30% |
META230317P00235000 | 2023-02-02 1:55PM EST | 2023-03-17 | 40.60 | 45.55 | 47.70 | -75.02 | -64.88% | 11 | 0 | 47.39% |
META230616P00235000 | 2023-02-02 1:28PM EST | 2023-06-16 | 44.57 | 49.10 | 50.95 | -41.77 | -48.38% | 5 | 1 | 38.83% |
META230915P00235000 | 2023-02-02 3:15PM EST | 2023-09-15 | 52.06 | 51.10 | 52.55 | -34.41 | -39.79% | 37 | 27 | 33.60% |
META240119P00235000 | 2023-02-02 1:20PM EST | 2024-01-19 | 52.15 | 54.10 | 55.10 | -31.08 | -37.34% | 66 | 16 | 31.13% |
META240621P00235000 | 2023-02-02 10:41AM EST | 2024-06-21 | 57.50 | 57.50 | 59.00 | -57.87 | -50.16% | 49 | 0 | 30.94% |