La bourse ferme dans 9 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,66+4,25 (+3,12 %)
À partir de 11:21AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:235.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META220930C002350002022-09-19 3:41PM EDT2022-09-300.010.000.010.00-7291,948300.00%
META221007C002350002022-09-13 12:52PM EDT2022-10-070.040.000.010.00-101102106.25%
META221014C002350002022-09-16 10:52AM EDT2022-10-140.050.010.020.00-10042485.94%
META221021C002350002022-09-28 12:13PM EDT2022-10-210.020.020.030.00-211,57874.61%
META221028C002350002022-09-30 10:40AM EDT2022-10-280.050.040.070.00-1293270.31%
META221118C002350002022-09-29 12:07PM EDT2022-11-180.150.140.150.00-189360.16%
META221216C002350002022-09-28 3:56PM EDT2022-12-160.270.270.29-0.03-10.00%31,17852.69%
META230120C002350002022-09-30 10:13AM EDT2023-01-200.500.500.53-0.03-5.66%315,52948.39%
META230217C002350002022-09-29 12:10PM EDT2023-02-170.980.991.040.00-5210648.99%
META230317C002350002022-09-29 10:16AM EDT2023-03-171.331.331.39+0.07+5.56%134847.49%
META230915C002350002022-09-29 12:33PM EDT2023-09-154.955.155.400.00-16697246.72%
META240119C002350002022-09-29 3:39PM EDT2024-01-197.688.258.500.00-264,09546.67%
META240621C002350002022-09-29 10:58AM EDT2024-06-2112.0012.4512.800.00-1618447.55%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META220930P002350002022-09-29 2:59PM EDT2022-09-3099.3594.5094.850.00-20479.30%
META221007P002350002022-09-21 3:31PM EDT2022-10-0790.9894.5095.000.00-40174.80%
META221014P002350002022-09-01 12:27PM EDT2022-10-1472.9094.7095.000.00--0132.23%
META221021P002350002022-09-20 10:10AM EDT2022-10-2187.6094.5595.000.00-42106.45%
META221118P002350002022-09-29 1:34PM EDT2022-11-1897.5394.5595.000.00-39970.65%
META221216P002350002022-09-16 2:58PM EDT2022-12-1688.8594.5595.000.00-21256.59%
META230120P002350002022-09-28 3:35PM EDT2023-01-2093.3594.5595.050.00-1,62015351.07%
META230217P002350002022-09-19 12:41PM EDT2023-02-1789.0094.6595.200.00-2047.36%
META230317P002350002022-09-28 12:20PM EDT2023-03-1794.7094.5595.150.00-510542.81%
META230915P002350002022-09-29 12:27PM EDT2023-09-1598.6095.2096.000.00-42236834.36%
META240119P002350002022-09-30 10:01AM EDT2024-01-1998.9396.1096.85-1.57-1.56%62,24132.48%
META240621P002350002022-09-29 2:59PM EDT2024-06-21101.9497.2598.500.00-6025032.32%