La bourse ferme dans 9 min
CAC 40
5 749,91 +73,04 (+1,29 %) Euro Stoxx 50
3 313,57 +34,53 (+1,05 %) Dow Jones
29 327,80 +102,19 (+0,35 %) EUR/USD
0,9815 -0,0005 (-0,05 %) Gold future
1 682,30 +13,70 (+0,82 %) BTC-EUR
20 468,02 +694,89 (+3,51 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:21AM EDT. Marché ouvert.
Prix d’exercice:235.00
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META220930C00235000 | 2022-09-19 3:41PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 729 | 1,948 | 300.00% |
| META221007C00235000 | 2022-09-13 12:52PM EDT | 2022-10-07 | 0.04 | 0.00 | 0.01 | 0.00 | - | 101 | 102 | 106.25% |
| META221014C00235000 | 2022-09-16 10:52AM EDT | 2022-10-14 | 0.05 | 0.01 | 0.02 | 0.00 | - | 100 | 424 | 85.94% |
| META221021C00235000 | 2022-09-28 12:13PM EDT | 2022-10-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 21 | 1,578 | 74.61% |
| META221028C00235000 | 2022-09-30 10:40AM EDT | 2022-10-28 | 0.05 | 0.04 | 0.07 | 0.00 | - | 129 | 32 | 70.31% |
| META221118C00235000 | 2022-09-29 12:07PM EDT | 2022-11-18 | 0.15 | 0.14 | 0.15 | 0.00 | - | 1 | 893 | 60.16% |
| META221216C00235000 | 2022-09-28 3:56PM EDT | 2022-12-16 | 0.27 | 0.27 | 0.29 | -0.03 | -10.00% | 3 | 1,178 | 52.69% |
| META230120C00235000 | 2022-09-30 10:13AM EDT | 2023-01-20 | 0.50 | 0.50 | 0.53 | -0.03 | -5.66% | 31 | 5,529 | 48.39% |
| META230217C00235000 | 2022-09-29 12:10PM EDT | 2023-02-17 | 0.98 | 0.99 | 1.04 | 0.00 | - | 52 | 106 | 48.99% |
| META230317C00235000 | 2022-09-29 10:16AM EDT | 2023-03-17 | 1.33 | 1.33 | 1.39 | +0.07 | +5.56% | 1 | 348 | 47.49% |
| META230915C00235000 | 2022-09-29 12:33PM EDT | 2023-09-15 | 4.95 | 5.15 | 5.40 | 0.00 | - | 166 | 972 | 46.72% |
| META240119C00235000 | 2022-09-29 3:39PM EDT | 2024-01-19 | 7.68 | 8.25 | 8.50 | 0.00 | - | 26 | 4,095 | 46.67% |
| META240621C00235000 | 2022-09-29 10:58AM EDT | 2024-06-21 | 12.00 | 12.45 | 12.80 | 0.00 | - | 16 | 184 | 47.55% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META220930P00235000 | 2022-09-29 2:59PM EDT | 2022-09-30 | 99.35 | 94.50 | 94.85 | 0.00 | - | 2 | 0 | 479.30% |
| META221007P00235000 | 2022-09-21 3:31PM EDT | 2022-10-07 | 90.98 | 94.50 | 95.00 | 0.00 | - | 4 | 0 | 174.80% |
| META221014P00235000 | 2022-09-01 12:27PM EDT | 2022-10-14 | 72.90 | 94.70 | 95.00 | 0.00 | - | - | 0 | 132.23% |
| META221021P00235000 | 2022-09-20 10:10AM EDT | 2022-10-21 | 87.60 | 94.55 | 95.00 | 0.00 | - | 4 | 2 | 106.45% |
| META221118P00235000 | 2022-09-29 1:34PM EDT | 2022-11-18 | 97.53 | 94.55 | 95.00 | 0.00 | - | 3 | 99 | 70.65% |
| META221216P00235000 | 2022-09-16 2:58PM EDT | 2022-12-16 | 88.85 | 94.55 | 95.00 | 0.00 | - | 2 | 12 | 56.59% |
| META230120P00235000 | 2022-09-28 3:35PM EDT | 2023-01-20 | 93.35 | 94.55 | 95.05 | 0.00 | - | 1,620 | 153 | 51.07% |
| META230217P00235000 | 2022-09-19 12:41PM EDT | 2023-02-17 | 89.00 | 94.65 | 95.20 | 0.00 | - | 2 | 0 | 47.36% |
| META230317P00235000 | 2022-09-28 12:20PM EDT | 2023-03-17 | 94.70 | 94.55 | 95.15 | 0.00 | - | 5 | 105 | 42.81% |
| META230915P00235000 | 2022-09-29 12:27PM EDT | 2023-09-15 | 98.60 | 95.20 | 96.00 | 0.00 | - | 422 | 368 | 34.36% |
| META240119P00235000 | 2022-09-30 10:01AM EDT | 2024-01-19 | 98.93 | 96.10 | 96.85 | -1.57 | -1.56% | 6 | 2,241 | 32.48% |
| META240621P00235000 | 2022-09-29 2:59PM EDT | 2024-06-21 | 101.94 | 97.25 | 98.50 | 0.00 | - | 60 | 250 | 32.32% |
© 2022 Yahoo. Tous droits réservés.
