La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 751,28 -1 490,59 (-2,47 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:235.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00235000 | 2024-04-22 12:44PM EDT | 2024-05-17 | 245.16 | 207.85 | 209.90 | 0.00 | - | 5 | 172 | 124.71% |
| META240621C00235000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 186.75 | 208.55 | 211.10 | 0.00 | - | 1 | 1,478 | 89.26% |
| META240920C00235000 | 2024-04-22 11:54AM EDT | 2024-09-20 | 249.58 | 211.90 | 215.40 | 0.00 | - | 2 | 0 | 71.71% |
| META250620C00235000 | 2024-04-26 11:27AM EDT | 2025-06-20 | 222.43 | 224.00 | 228.50 | -75.39 | -25.31% | 1 | 256 | 60.91% |
| META250919C00235000 | 2024-03-27 11:19AM EDT | 2025-09-19 | 275.53 | 226.05 | 229.80 | 0.00 | - | 1 | 1 | 57.05% |
| META251219C00235000 | 2024-02-06 1:06PM EDT | 2025-12-19 | 246.55 | 298.65 | 302.45 | 0.00 | - | 1 | 315 | 115.05% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00235000 | 2024-04-25 2:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 376 | 89.06% |
| META240621P00235000 | 2024-04-25 12:10PM EDT | 2024-06-21 | 0.13 | 0.04 | 0.15 | 0.00 | - | 20 | 1,875 | 61.13% |
| META240920P00235000 | 2024-04-19 12:20PM EDT | 2024-09-20 | 0.90 | 0.74 | 0.90 | 0.00 | - | 17 | 373 | 50.35% |
| META250620P00235000 | 2024-04-25 10:37AM EDT | 2025-06-20 | 6.10 | 5.35 | 6.00 | 0.00 | - | 20 | 304 | 43.67% |
| META250919P00235000 | 2024-04-25 10:10AM EDT | 2025-09-19 | 8.03 | 7.10 | 8.10 | 0.00 | - | 1 | 7 | 42.90% |
| META251219P00235000 | 2024-04-10 11:00AM EDT | 2025-12-19 | 7.10 | 9.15 | 9.60 | 0.00 | - | 2 | 276 | 41.50% |
