Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230217C00230000 | 2023-01-31 3:31PM EST | 2023-02-17 | 0.09 | 0.07 | 0.09 | +0.04 | +80.00% | 86 | 1,264 | 80.27% |
| META230317C00230000 | 2023-01-31 1:53PM EST | 2023-03-17 | 0.16 | 0.16 | 0.20 | +0.02 | +14.29% | 5 | 2,490 | 55.66% |
| META230616C00230000 | 2023-01-31 3:18PM EST | 2023-06-16 | 1.14 | 1.15 | 1.20 | +0.08 | +7.55% | 41 | 3,641 | 44.63% |
| META230915C00230000 | 2023-01-31 3:31PM EST | 2023-09-15 | 2.90 | 2.93 | 3.05 | +0.22 | +8.21% | 60 | 824 | 43.31% |
| META240119C00230000 | 2023-01-31 3:35PM EST | 2024-01-19 | 5.80 | 5.80 | 6.00 | +0.30 | +5.45% | 21 | 12,737 | 42.69% |
| META240621C00230000 | 2023-01-31 10:59AM EST | 2024-06-21 | 9.85 | 10.10 | 10.50 | +0.15 | +1.55% | 2 | 5,076 | 43.81% |
| META250117C00230000 | 2023-01-31 2:54PM EST | 2025-01-17 | 15.71 | 15.45 | 15.90 | +0.71 | +4.73% | 1 | 528 | 44.14% |
| META250620C00230000 | 2023-01-30 3:56PM EST | 2025-06-20 | 19.15 | 19.45 | 20.40 | 0.00 | - | 16 | 37 | 45.23% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230217P00230000 | 2022-12-19 1:59PM EST | 2023-02-17 | 115.00 | 96.70 | 97.25 | 0.00 | - | 2 | 0 | 279.20% |
| META230317P00230000 | 2023-01-26 1:26PM EST | 2023-03-17 | 83.79 | 80.75 | 81.30 | 0.00 | - | 2 | 0 | 59.13% |
| META230616P00230000 | 2023-01-31 3:52PM EST | 2023-06-16 | 81.55 | 80.75 | 81.55 | -1.46 | -1.76% | 1 | 641 | 38.14% |
| META230915P00230000 | 2023-01-31 2:50PM EST | 2023-09-15 | 81.55 | 81.05 | 81.95 | -0.33 | -0.40% | 28 | 17 | 32.86% |
| META240119P00230000 | 2023-01-31 3:20PM EST | 2024-01-19 | 82.73 | 81.55 | 82.85 | -0.57 | -0.68% | 26 | 572 | 30.56% |
| META240621P00230000 | 2023-01-31 3:07PM EST | 2024-06-21 | 83.17 | 82.25 | 84.35 | +1.92 | +2.36% | 6 | 2 | 29.78% |
| META250117P00230000 | 2023-01-30 3:38PM EST | 2025-01-17 | 86.04 | 83.85 | 86.05 | 0.00 | - | 2 | 10 | 28.35% |
| META250620P00230000 | 2023-01-17 12:15PM EST | 2025-06-20 | 98.16 | 84.55 | 88.30 | 0.00 | - | 1 | 11 | 29.15% |
© 2023 Yahoo. Tous droits réservés.
