Marchés français ouverture 8 h 28 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
148,97+1,91 (+1,30 %)
À la clôture : 04:00PM EST
146,92 -2,05 (-1,38 %)
Échanges après Bourse : 06:32PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:230.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230217C002300002023-01-31 3:31PM EST2023-02-170.090.070.09+0.04+80.00%861,26480.27%
META230317C002300002023-01-31 1:53PM EST2023-03-170.160.160.20+0.02+14.29%52,49055.66%
META230616C002300002023-01-31 3:18PM EST2023-06-161.141.151.20+0.08+7.55%413,64144.63%
META230915C002300002023-01-31 3:31PM EST2023-09-152.902.933.05+0.22+8.21%6082443.31%
META240119C002300002023-01-31 3:35PM EST2024-01-195.805.806.00+0.30+5.45%2112,73742.69%
META240621C002300002023-01-31 10:59AM EST2024-06-219.8510.1010.50+0.15+1.55%25,07643.81%
META250117C002300002023-01-31 2:54PM EST2025-01-1715.7115.4515.90+0.71+4.73%152844.14%
META250620C002300002023-01-30 3:56PM EST2025-06-2019.1519.4520.400.00-163745.23%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230217P002300002022-12-19 1:59PM EST2023-02-17115.0096.7097.250.00-20279.20%
META230317P002300002023-01-26 1:26PM EST2023-03-1783.7980.7581.300.00-2059.13%
META230616P002300002023-01-31 3:52PM EST2023-06-1681.5580.7581.55-1.46-1.76%164138.14%
META230915P002300002023-01-31 2:50PM EST2023-09-1581.5581.0581.95-0.33-0.40%281732.86%
META240119P002300002023-01-31 3:20PM EST2024-01-1982.7381.5582.85-0.57-0.68%2657230.56%
META240621P002300002023-01-31 3:07PM EST2024-06-2183.1782.2584.35+1.92+2.36%6229.78%
META250117P002300002023-01-30 3:38PM EST2025-01-1786.0483.8586.050.00-21028.35%
META250620P002300002023-01-17 12:15PM EST2025-06-2098.1684.5588.300.00-11129.15%