La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
324,82-2,33 (-0,71 %)
À la clôture : 04:00PM EST
324,86 +0,04 (+0,01 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:230.00
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META231208C002300002023-11-30 2:16PM EST2023-12-0894.9594.1095.500.00-2658147.12%
META231215C002300002023-11-30 11:20AM EST2023-12-1595.3594.8095.750.00-237393.36%
META231222C002300002023-11-28 11:34AM EST2023-12-22107.0295.2096.000.00-1482.57%
META240119C002300002023-12-01 12:54PM EST2024-01-1995.8096.4097.10-2.16-2.20%715,68164.17%
META240216C002300002023-11-29 10:52AM EST2024-02-16106.4598.3098.900.00-152060.44%
META240315C002300002023-12-01 11:08AM EST2024-03-1598.0099.70100.60-1.05-1.06%835157.12%
META240419C002300002023-12-01 10:27AM EST2024-04-1999.10101.60102.40-5.30-5.08%167554.39%
META240517C002300002023-11-13 1:40PM EST2024-05-17111.55103.75105.050.00-2854.94%
META240621C002300002023-11-30 1:31PM EST2024-06-21104.76105.80106.550.00-266,14753.30%
META240920C002300002023-11-20 12:55PM EST2024-09-20125.13111.20112.550.00-16752.47%
META250117C002300002023-12-01 12:32PM EST2025-01-17117.85118.30119.05+0.55+0.47%12,25451.87%
META250620C002300002023-12-01 2:56PM EST2025-06-20126.89126.05127.35-10.13-7.39%722,41151.56%
META250919C002300002023-11-27 10:41AM EST2025-09-19144.95130.15132.050.00-21251.49%
META251219C002300002023-11-29 1:30PM EST2025-12-19143.18134.00135.900.00-320851.22%
META260116C002300002023-11-22 3:04PM EST2026-01-16152.05134.70137.000.00-12850.96%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META231208P002300002023-12-01 1:36PM EST2023-12-080.010.000.010.00-764684.38%
META231215P002300002023-11-30 3:46PM EST2023-12-150.020.020.03-0.01-33.33%52,42265.23%
META231222P002300002023-11-30 3:26PM EST2023-12-220.050.040.060.00-11056.25%
META231229P002300002023-11-30 12:08PM EST2023-12-290.070.060.090.00-13350.78%
META240119P002300002023-12-01 12:37PM EST2024-01-190.200.200.21-0.01-4.76%1514,34743.31%
META240216P002300002023-12-01 2:30PM EST2024-02-161.071.021.06-0.08-6.96%3483644.92%
META240315P002300002023-12-01 2:56PM EST2024-03-151.611.541.59-0.10-5.85%101,50141.76%
META240419P002300002023-12-01 9:46AM EST2024-04-192.502.292.35+0.46+22.55%515939.53%
META240517P002300002023-11-30 3:50PM EST2024-05-173.853.703.850.00-56341.00%
META240621P002300002023-12-01 3:30PM EST2024-06-214.554.454.60-0.15-3.19%35,02339.23%
META240920P002300002023-11-30 3:19PM EST2024-09-207.707.407.550.00-245338.13%
META250117P002300002023-12-01 1:39PM EST2025-01-1711.4511.0011.25+0.28+2.51%73,28737.20%
META250620P002300002023-11-30 11:13AM EST2025-06-2015.1515.4015.800.00-32,56536.52%
META250919P002300002023-10-09 9:05AM EST2025-09-1922.420.000.000.00-116.25%
META251219P002300002023-11-29 12:54PM EST2025-12-1920.5119.6520.55+2.14+11.65%7143535.82%
META260116P002300002023-11-30 3:14PM EST2026-01-1620.5020.1520.800.00-29035.37%