La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 245,50 +294,61 (+0,82 %) EUR/USD
1,0885 -0,0008 (-0,08 %) Gold future
2 091,70 +34,50 (+1,68 %) Bitcoin EUR
36 212,00 +559,08 (+1,57 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208C00230000 | 2023-11-30 2:16PM EST | 2023-12-08 | 94.95 | 94.10 | 95.50 | 0.00 | - | 2 | 658 | 147.12% |
| META231215C00230000 | 2023-11-30 11:20AM EST | 2023-12-15 | 95.35 | 94.80 | 95.75 | 0.00 | - | 2 | 373 | 93.36% |
| META231222C00230000 | 2023-11-28 11:34AM EST | 2023-12-22 | 107.02 | 95.20 | 96.00 | 0.00 | - | 1 | 4 | 82.57% |
| META240119C00230000 | 2023-12-01 12:54PM EST | 2024-01-19 | 95.80 | 96.40 | 97.10 | -2.16 | -2.20% | 7 | 15,681 | 64.17% |
| META240216C00230000 | 2023-11-29 10:52AM EST | 2024-02-16 | 106.45 | 98.30 | 98.90 | 0.00 | - | 1 | 520 | 60.44% |
| META240315C00230000 | 2023-12-01 11:08AM EST | 2024-03-15 | 98.00 | 99.70 | 100.60 | -1.05 | -1.06% | 8 | 351 | 57.12% |
| META240419C00230000 | 2023-12-01 10:27AM EST | 2024-04-19 | 99.10 | 101.60 | 102.40 | -5.30 | -5.08% | 16 | 75 | 54.39% |
| META240517C00230000 | 2023-11-13 1:40PM EST | 2024-05-17 | 111.55 | 103.75 | 105.05 | 0.00 | - | 2 | 8 | 54.94% |
| META240621C00230000 | 2023-11-30 1:31PM EST | 2024-06-21 | 104.76 | 105.80 | 106.55 | 0.00 | - | 26 | 6,147 | 53.30% |
| META240920C00230000 | 2023-11-20 12:55PM EST | 2024-09-20 | 125.13 | 111.20 | 112.55 | 0.00 | - | 1 | 67 | 52.47% |
| META250117C00230000 | 2023-12-01 12:32PM EST | 2025-01-17 | 117.85 | 118.30 | 119.05 | +0.55 | +0.47% | 1 | 2,254 | 51.87% |
| META250620C00230000 | 2023-12-01 2:56PM EST | 2025-06-20 | 126.89 | 126.05 | 127.35 | -10.13 | -7.39% | 72 | 2,411 | 51.56% |
| META250919C00230000 | 2023-11-27 10:41AM EST | 2025-09-19 | 144.95 | 130.15 | 132.05 | 0.00 | - | 2 | 12 | 51.49% |
| META251219C00230000 | 2023-11-29 1:30PM EST | 2025-12-19 | 143.18 | 134.00 | 135.90 | 0.00 | - | 3 | 208 | 51.22% |
| META260116C00230000 | 2023-11-22 3:04PM EST | 2026-01-16 | 152.05 | 134.70 | 137.00 | 0.00 | - | 1 | 28 | 50.96% |
Options de ventepour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208P00230000 | 2023-12-01 1:36PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 646 | 84.38% |
| META231215P00230000 | 2023-11-30 3:46PM EST | 2023-12-15 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 5 | 2,422 | 65.23% |
| META231222P00230000 | 2023-11-30 3:26PM EST | 2023-12-22 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 10 | 56.25% |
| META231229P00230000 | 2023-11-30 12:08PM EST | 2023-12-29 | 0.07 | 0.06 | 0.09 | 0.00 | - | 1 | 33 | 50.78% |
| META240119P00230000 | 2023-12-01 12:37PM EST | 2024-01-19 | 0.20 | 0.20 | 0.21 | -0.01 | -4.76% | 15 | 14,347 | 43.31% |
| META240216P00230000 | 2023-12-01 2:30PM EST | 2024-02-16 | 1.07 | 1.02 | 1.06 | -0.08 | -6.96% | 34 | 836 | 44.92% |
| META240315P00230000 | 2023-12-01 2:56PM EST | 2024-03-15 | 1.61 | 1.54 | 1.59 | -0.10 | -5.85% | 10 | 1,501 | 41.76% |
| META240419P00230000 | 2023-12-01 9:46AM EST | 2024-04-19 | 2.50 | 2.29 | 2.35 | +0.46 | +22.55% | 5 | 159 | 39.53% |
| META240517P00230000 | 2023-11-30 3:50PM EST | 2024-05-17 | 3.85 | 3.70 | 3.85 | 0.00 | - | 5 | 63 | 41.00% |
| META240621P00230000 | 2023-12-01 3:30PM EST | 2024-06-21 | 4.55 | 4.45 | 4.60 | -0.15 | -3.19% | 3 | 5,023 | 39.23% |
| META240920P00230000 | 2023-11-30 3:19PM EST | 2024-09-20 | 7.70 | 7.40 | 7.55 | 0.00 | - | 2 | 453 | 38.13% |
| META250117P00230000 | 2023-12-01 1:39PM EST | 2025-01-17 | 11.45 | 11.00 | 11.25 | +0.28 | +2.51% | 7 | 3,287 | 37.20% |
| META250620P00230000 | 2023-11-30 11:13AM EST | 2025-06-20 | 15.15 | 15.40 | 15.80 | 0.00 | - | 3 | 2,565 | 36.52% |
| META250919P00230000 | 2023-10-09 9:05AM EST | 2025-09-19 | 22.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| META251219P00230000 | 2023-11-29 12:54PM EST | 2025-12-19 | 20.51 | 19.65 | 20.55 | +2.14 | +11.65% | 71 | 435 | 35.82% |
| META260116P00230000 | 2023-11-30 3:14PM EST | 2026-01-16 | 20.50 | 20.15 | 20.80 | 0.00 | - | 2 | 90 | 35.37% |
