La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
29 119,82 -105,79 (-0,36 %) EUR/USD
0,9777 -0,0042 (-0,43 %) Gold future
1 679,10 +10,50 (+0,63 %) BTC-EUR
20 124,22 +285,91 (+1,44 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:17PM EDT. Marché ouvert.
Prix d’exercice:230.00
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META220930C00230000 | 2022-09-21 11:46AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 417 | 300.00% |
| META221007C00230000 | 2022-09-22 12:20PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 106.25% |
| META221014C00230000 | 2022-09-30 10:14AM EDT | 2022-10-14 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 487 | 84.38% |
| META221021C00230000 | 2022-09-29 1:03PM EDT | 2022-10-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 11 | 2,360 | 73.44% |
| META221028C00230000 | 2022-09-30 11:20AM EDT | 2022-10-28 | 0.06 | 0.05 | 0.07 | +0.02 | +50.00% | 93 | 314 | 69.92% |
| META221104C00230000 | 2022-09-28 12:48PM EDT | 2022-11-04 | 0.10 | 0.06 | 0.12 | 0.00 | - | 76 | 156 | 65.72% |
| META221118C00230000 | 2022-09-29 3:20PM EDT | 2022-11-18 | 0.17 | 0.15 | 0.17 | 0.00 | - | 2 | 3,454 | 59.96% |
| META221216C00230000 | 2022-09-30 10:21AM EDT | 2022-12-16 | 0.33 | 0.30 | 0.31 | -0.03 | -8.33% | 8 | 2,763 | 52.54% |
| META230120C00230000 | 2022-09-30 11:30AM EDT | 2023-01-20 | 0.60 | 0.56 | 0.59 | +0.03 | +5.26% | 33 | 10,857 | 48.58% |
| META230217C00230000 | 2022-09-29 3:52PM EDT | 2023-02-17 | 1.07 | 1.09 | 1.13 | 0.00 | - | 89 | 1,456 | 49.13% |
| META230317C00230000 | 2022-09-30 9:42AM EDT | 2023-03-17 | 1.49 | 1.44 | 1.51 | 0.00 | - | 2 | 3,028 | 47.71% |
| META230616C00230000 | 2022-09-30 11:10AM EDT | 2023-06-16 | 3.40 | 3.35 | 3.45 | +0.01 | +0.29% | 3 | 3,794 | 47.11% |
| META230915C00230000 | 2022-09-29 3:53PM EDT | 2023-09-15 | 5.24 | 5.45 | 5.70 | 0.00 | - | 76 | 548 | 47.08% |
| META240119C00230000 | 2022-09-29 2:31PM EDT | 2024-01-19 | 8.60 | 8.55 | 8.75 | +0.35 | +4.24% | 12 | 20,516 | 46.80% |
| META240621C00230000 | 2022-09-30 11:25AM EDT | 2024-06-21 | 13.60 | 12.85 | 13.15 | +1.35 | +11.02% | 3 | 5,019 | 47.81% |
| META250117C00230000 | 2022-09-30 10:11AM EDT | 2025-01-17 | 17.98 | 17.80 | 20.20 | +0.68 | +3.93% | 73 | 85 | 50.40% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META220930P00230000 | 2022-09-27 10:02AM EDT | 2022-09-30 | 92.94 | 90.80 | 91.25 | 0.00 | - | 6 | 0 | 430.47% |
| META221007P00230000 | 2022-09-29 2:31PM EDT | 2022-10-07 | 93.65 | 90.95 | 91.30 | 0.00 | - | - | 0 | 162.11% |
| META221021P00230000 | 2022-09-29 9:45AM EDT | 2022-10-21 | 92.00 | 90.70 | 91.15 | 0.00 | - | 1 | 12 | 83.01% |
| META221028P00230000 | 2022-09-15 2:07PM EDT | 2022-10-28 | 80.00 | 90.70 | 91.15 | 0.00 | - | - | 0 | 72.46% |
| META221118P00230000 | 2022-09-28 1:52PM EDT | 2022-11-18 | 89.80 | 90.70 | 91.20 | 0.00 | - | 27 | 32 | 57.03% |
| META221216P00230000 | 2022-09-29 3:39PM EDT | 2022-12-16 | 93.30 | 90.85 | 91.35 | 0.00 | - | 1,000 | 1,028 | 51.32% |
| META230120P00230000 | 2022-09-30 11:50AM EDT | 2023-01-20 | 90.80 | 90.95 | 91.35 | -3.45 | -3.66% | 9 | 301 | 47.41% |
| META230217P00230000 | 2022-09-27 10:22AM EDT | 2023-02-17 | 92.23 | 90.80 | 91.30 | 0.00 | - | 1 | 365 | 41.75% |
| META230317P00230000 | 2022-09-29 11:12AM EDT | 2023-03-17 | 92.30 | 90.85 | 91.35 | 0.00 | - | 7 | 638 | 38.82% |
| META230616P00230000 | 2022-09-30 11:20AM EDT | 2023-06-16 | 89.88 | 91.30 | 91.65 | -4.88 | -5.15% | 22 | 3,584 | 34.00% |
| META230915P00230000 | 2022-09-29 12:12PM EDT | 2023-09-15 | 93.61 | 91.85 | 92.40 | 0.00 | - | 86 | 402 | 33.42% |
| META240119P00230000 | 2022-09-30 10:01AM EDT | 2024-01-19 | 94.34 | 92.70 | 93.30 | +0.29 | +0.31% | 4 | 21,693 | 31.90% |
| META240621P00230000 | 2022-09-29 2:59PM EDT | 2024-06-21 | 97.16 | 93.85 | 94.95 | 0.00 | - | 30 | 151 | 31.85% |
| META250117P00230000 | 2022-09-26 12:25PM EDT | 2025-01-17 | 97.05 | 94.10 | 96.60 | 0.00 | - | 1 | 16 | 30.59% |
© 2022 Yahoo. Tous droits réservés.
