La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
139,17+2,76 (+2,02 %)
À partir de 12:17PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:230.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META220930C002300002022-09-21 11:46AM EDT2022-09-300.010.000.010.00-13417300.00%
META221007C002300002022-09-22 12:20PM EDT2022-10-070.020.000.010.00-111106.25%
META221014C002300002022-09-30 10:14AM EDT2022-10-140.020.010.020.00-2048784.38%
META221021C002300002022-09-29 1:03PM EDT2022-10-210.030.020.030.00-112,36073.44%
META221028C002300002022-09-30 11:20AM EDT2022-10-280.060.050.07+0.02+50.00%9331469.92%
META221104C002300002022-09-28 12:48PM EDT2022-11-040.100.060.120.00-7615665.72%
META221118C002300002022-09-29 3:20PM EDT2022-11-180.170.150.170.00-23,45459.96%
META221216C002300002022-09-30 10:21AM EDT2022-12-160.330.300.31-0.03-8.33%82,76352.54%
META230120C002300002022-09-30 11:30AM EDT2023-01-200.600.560.59+0.03+5.26%3310,85748.58%
META230217C002300002022-09-29 3:52PM EDT2023-02-171.071.091.130.00-891,45649.13%
META230317C002300002022-09-30 9:42AM EDT2023-03-171.491.441.510.00-23,02847.71%
META230616C002300002022-09-30 11:10AM EDT2023-06-163.403.353.45+0.01+0.29%33,79447.11%
META230915C002300002022-09-29 3:53PM EDT2023-09-155.245.455.700.00-7654847.08%
META240119C002300002022-09-29 2:31PM EDT2024-01-198.608.558.75+0.35+4.24%1220,51646.80%
META240621C002300002022-09-30 11:25AM EDT2024-06-2113.6012.8513.15+1.35+11.02%35,01947.81%
META250117C002300002022-09-30 10:11AM EDT2025-01-1717.9817.8020.20+0.68+3.93%738550.40%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META220930P002300002022-09-27 10:02AM EDT2022-09-3092.9490.8091.250.00-60430.47%
META221007P002300002022-09-29 2:31PM EDT2022-10-0793.6590.9591.300.00--0162.11%
META221021P002300002022-09-29 9:45AM EDT2022-10-2192.0090.7091.150.00-11283.01%
META221028P002300002022-09-15 2:07PM EDT2022-10-2880.0090.7091.150.00--072.46%
META221118P002300002022-09-28 1:52PM EDT2022-11-1889.8090.7091.200.00-273257.03%
META221216P002300002022-09-29 3:39PM EDT2022-12-1693.3090.8591.350.00-1,0001,02851.32%
META230120P002300002022-09-30 11:50AM EDT2023-01-2090.8090.9591.35-3.45-3.66%930147.41%
META230217P002300002022-09-27 10:22AM EDT2023-02-1792.2390.8091.300.00-136541.75%
META230317P002300002022-09-29 11:12AM EDT2023-03-1792.3090.8591.350.00-763838.82%
META230616P002300002022-09-30 11:20AM EDT2023-06-1689.8891.3091.65-4.88-5.15%223,58434.00%
META230915P002300002022-09-29 12:12PM EDT2023-09-1593.6191.8592.400.00-8640233.42%
META240119P002300002022-09-30 10:01AM EDT2024-01-1994.3492.7093.30+0.29+0.31%421,69331.90%
META240621P002300002022-09-29 2:59PM EDT2024-06-2197.1693.8594.950.00-3015131.85%
META250117P002300002022-09-26 12:25PM EDT2025-01-1797.0594.1096.600.00-11630.59%