La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 685,02 -1 087,36 (-1,79 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00185000 | 2024-04-01 12:09PM EDT | 2024-05-17 | 256.59 | 257.65 | 259.90 | -50.09 | -16.33% | 2 | 7 | 159.08% |
| META240621C00185000 | 2024-04-25 1:11PM EDT | 2024-06-21 | 254.50 | 258.10 | 260.65 | 0.00 | - | 2 | 491 | 111.23% |
| META240719C00185000 | 2024-03-18 11:01AM EDT | 2024-07-19 | 310.88 | 309.55 | 312.75 | 0.00 | - | 1 | 10 | 278.50% |
| META240920C00185000 | 2024-04-09 12:23PM EDT | 2024-09-20 | 332.10 | 260.00 | 263.80 | 0.00 | - | 14 | 36 | 86.11% |
| META241220C00185000 | 2024-04-25 12:08PM EDT | 2024-12-20 | 255.78 | 263.10 | 266.45 | 0.00 | - | 2 | 57 | 77.56% |
| META250117C00185000 | 2024-04-09 2:55PM EDT | 2025-01-17 | 334.40 | 263.95 | 267.40 | 0.00 | - | 2 | 464 | 75.85% |
| META250620C00185000 | 2024-04-24 3:32PM EDT | 2025-06-20 | 321.00 | 268.00 | 272.00 | 0.00 | - | 4 | 337 | 68.70% |
| META250919C00185000 | 2024-01-22 11:18AM EDT | 2025-09-19 | 221.61 | 294.70 | 298.65 | 0.00 | - | 1 | 48 | 96.82% |
| META251219C00185000 | 2024-04-25 2:45PM EDT | 2025-12-19 | 267.85 | 273.50 | 278.00 | 0.00 | - | 16 | 72 | 65.23% |
| META260116C00185000 | 2024-04-26 11:13AM EDT | 2026-01-16 | 272.14 | 274.00 | 279.00 | -5.23 | -1.89% | 2 | 5 | 64.70% |
| META260618C00185000 | 2024-03-12 11:14AM EDT | 2026-06-18 | 334.00 | 353.25 | 357.00 | 0.00 | - | 1 | 26 | 134.60% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00185000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.06 | -0.05 | -83.33% | 2 | 51 | 119.53% |
| META240621P00185000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 4 | 1,485 | 75.39% |
| META240719P00185000 | 2024-04-25 11:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 25 | 63.48% |
| META240920P00185000 | 2024-04-25 11:00AM EDT | 2024-09-20 | 0.34 | 0.20 | 0.40 | -0.06 | -15.00% | 2 | 186 | 57.67% |
| META241220P00185000 | 2024-04-25 11:16AM EDT | 2024-12-20 | 1.02 | 0.73 | 0.90 | 0.00 | - | 40 | 53 | 51.99% |
| META250117P00185000 | 2024-04-26 10:22AM EDT | 2025-01-17 | 1.00 | 0.98 | 1.15 | -0.13 | -11.50% | 1 | 908 | 51.26% |
| META250620P00185000 | 2024-04-08 2:49PM EDT | 2025-06-20 | 2.23 | 2.40 | 2.99 | 0.00 | - | 5 | 36 | 49.12% |
| META250919P00185000 | 2023-10-25 11:08AM EDT | 2025-09-19 | 13.10 | 7.85 | 8.15 | 0.00 | - | - | 0 | 55.98% |
| META251219P00185000 | 2024-04-24 3:02PM EDT | 2025-12-19 | 4.00 | 4.55 | 4.95 | 0.00 | - | 4 | 7,920 | 45.78% |
| META260116P00185000 | 2024-04-25 2:38PM EDT | 2026-01-16 | 5.10 | 4.55 | 5.15 | 0.00 | - | 22 | 75 | 45.17% |
| META260618P00185000 | 2024-04-26 11:12AM EDT | 2026-06-18 | 6.80 | 6.15 | 6.85 | +1.30 | +23.64% | 1 | 20 | 43.45% |
