Marchés français ouverture 5 h 4 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
186,06-0,47 (-0,25 %)
À la clôture : 04:00PM EST
186,52 +0,46 (+0,25 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:185.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230210C001850002023-02-06 3:59PM EST2023-02-104.704.704.80-0.95-16.81%14,7714,03754.20%
META230217C001850002023-02-06 3:59PM EST2023-02-176.656.606.70-0.96-12.61%1,8443,53047.91%
META230224C001850002023-02-06 3:57PM EST2023-02-247.907.707.90-1.00-11.24%45677944.78%
META230303C001850002023-02-06 3:36PM EST2023-03-039.258.909.05-1.35-12.74%7260043.95%
META230310C001850002023-02-06 3:54PM EST2023-03-1010.259.9010.15-0.64-5.88%24414343.88%
META230317C001850002023-02-06 3:58PM EST2023-03-1710.9510.9511.10-0.76-6.49%4944,67443.69%
META230324C001850002023-02-06 2:57PM EST2023-03-2412.4511.9512.30-1.05-7.78%4215644.81%
META230421C001850002023-02-06 3:38PM EST2023-04-2115.0514.7014.95-0.25-1.63%16095643.31%
META230616C001850002023-02-06 3:34PM EST2023-06-1621.5521.3021.45-0.20-0.92%1453,21147.50%
META230915C001850002023-02-06 3:59PM EST2023-09-1527.7027.6027.85-0.50-1.77%881,98847.69%
META231117C001850002023-02-06 2:42PM EST2023-11-1732.6731.7532.05-0.33-1.00%838248.64%
META240119C001850002023-02-06 3:06PM EST2024-01-1934.7034.4534.80-0.41-1.17%122,23747.90%
META240621C001850002023-02-06 3:52PM EST2024-06-2142.0841.8542.45-0.36-0.85%4941048.99%
META250117C001850002023-02-06 2:10PM EST2025-01-1751.0849.3050.30-3.50-6.41%331849.11%
META250620C001850002023-02-06 3:28PM EST2025-06-2054.2052.9555.85-0.70-1.28%7010149.72%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230210P001850002023-02-06 3:59PM EST2023-02-103.503.453.55-0.47-11.84%17,4343,57851.73%
META230217P001850002023-02-06 3:59PM EST2023-02-175.255.255.35-0.50-8.70%2,8362,40245.65%
META230224P001850002023-02-06 3:59PM EST2023-02-246.356.206.40-0.45-6.62%39665142.10%
META230303P001850002023-02-06 3:59PM EST2023-03-037.307.207.40-0.40-5.19%29980240.91%
META230310P001850002023-02-06 3:59PM EST2023-03-108.258.058.30-0.25-2.94%42951640.27%
META230317P001850002023-02-06 3:58PM EST2023-03-179.109.009.15-0.05-0.55%3,6353,72840.00%
META230324P001850002023-02-06 3:56PM EST2023-03-249.959.5010.30-0.04-0.40%3520141.22%
META230421P001850002023-02-06 3:59PM EST2023-04-2112.0611.9512.05+0.01+0.08%35080237.78%
META230616P001850002023-02-06 3:57PM EST2023-06-1617.3517.2017.40+0.15+0.87%5091,15540.69%
META230915P001850002023-02-06 2:31PM EST2023-09-1520.8521.4521.70-0.30-1.42%2581,14438.75%
META231117P001850002023-02-06 2:46PM EST2023-11-1724.0124.1024.45+2.76+12.99%1610138.45%
META240119P001850002023-02-06 3:46PM EST2024-01-1925.6525.3525.85+0.45+1.79%981,18436.76%
META240621P001850002023-02-03 2:26PM EST2024-06-2128.8529.5530.200.00-161,01435.71%
META250117P001850002023-02-06 12:50PM EST2025-01-1733.2333.3534.30-0.27-0.81%220334.05%
META250620P001850002023-02-06 2:16PM EST2025-06-2035.2235.3536.80+1.22+3.59%21033.14%