La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
471,91-1,32 (-0,28 %)
À la clôture : 04:00PM EDT
471,11 -0,80 (-0,17 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:185.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C001850002024-05-10 3:39PM EDT2024-06-21290.98286.35288.500.00-1487134.47%
META240719C001850002024-05-14 1:00PM EDT2024-07-19285.48287.10289.300.00-112114.75%
META240920C001850002024-04-09 12:23PM EDT2024-09-20332.10292.30294.850.00-1436112.59%
META241220C001850002024-04-25 12:08PM EDT2024-12-20255.78290.40293.700.00-25780.65%
META250117C001850002024-05-17 9:30AM EDT2025-01-17291.93291.50295.20-6.07-2.04%344280.05%
META250620C001850002024-04-24 3:32PM EDT2025-06-20321.00295.15299.050.00-433770.69%
META250919C001850002024-01-22 11:18AM EDT2025-09-19221.61294.70298.650.00-14863.03%
META251219C001850002024-05-17 12:34PM EDT2025-12-19301.15300.00303.80+33.30+12.43%47265.70%
META260116C001850002024-04-26 11:13AM EDT2026-01-16272.14301.00304.700.00-2765.44%
META260618C001850002024-03-12 11:14AM EDT2026-06-18334.00353.25357.000.00-126109.90%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P001850002024-05-10 2:29PM EDT2024-06-210.010.000.110.00-31,480105.08%
META240719P001850002024-04-25 11:47AM EDT2024-07-190.050.000.100.00-12577.54%
META240920P001850002024-05-08 12:11PM EDT2024-09-200.170.050.200.00-318659.96%
META241220P001850002024-05-07 12:58PM EDT2024-12-200.540.370.550.00-207353.22%
META250117P001850002024-05-01 11:35AM EDT2025-01-170.990.490.660.00-1091451.61%
META250620P001850002024-05-06 10:09AM EDT2025-06-202.201.681.820.00-13648.35%
META250919P001850002023-10-25 11:08AM EDT2025-09-1913.107.858.150.00--059.80%
META251219P001850002024-04-24 3:02PM EDT2025-12-194.003.253.600.00-47,92045.64%
META260116P001850002024-04-25 2:38PM EDT2026-01-165.103.453.800.00-227545.08%
META260618P001850002024-04-29 3:40PM EDT2026-06-187.004.400.000.00-12212.50%