Marchés français ouverture 3 h 53 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,28+1,67 (+1,20 %)
À la clôture : 04:00PM EDT
140,41 +0,13 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:185.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007C001850002022-10-03 3:18PM EDT2022-10-070.010.000.000.00-971,68150.00%
META221014C001850002022-10-04 3:11PM EDT2022-10-140.020.020.040.00-14428165.63%
META221021C001850002022-10-04 3:44PM EDT2022-10-210.070.070.080.00-3515,65156.25%
META221028C001850002022-10-04 3:11PM EDT2022-10-280.340.330.39-0.02-5.56%1891,45860.16%
META221104C001850002022-10-04 3:27PM EDT2022-11-040.520.490.56-0.03-5.45%1211056.89%
META221111C001850002022-10-04 10:49AM EDT2022-11-110.840.670.83+0.19+29.23%7755.35%
META221118C001850002022-10-04 3:48PM EDT2022-11-180.910.910.95+0.01+1.11%7883,14053.37%
META221216C001850002022-10-04 2:42PM EDT2022-12-161.701.691.77-0.01-0.58%314,51449.29%
META230120C001850002022-10-04 3:37PM EDT2023-01-202.842.832.90+0.01+0.35%8452,83146.94%
META230217C001850002022-10-04 3:37PM EDT2023-02-174.444.404.55+0.14+3.26%1159748.84%
META230317C001850002022-10-04 12:44PM EDT2023-03-175.705.455.55+0.44+8.37%682047.98%
META230616C001850002022-10-04 10:27AM EDT2023-06-169.059.209.45-0.05-0.55%145548.38%
META230915C001850002022-10-04 3:13PM EDT2023-09-1512.6012.6512.90+0.40+3.28%1945748.43%
META240119C001850002022-10-04 3:12PM EDT2024-01-1916.7016.9017.20+0.30+1.83%2741,66948.51%
META240621C001850002022-10-04 2:37PM EDT2024-06-2122.1522.0022.50+0.45+2.07%535949.45%
META250117C001850002022-09-30 1:26PM EDT2025-01-1727.2326.3029.900.00-5851.54%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007P001850002022-09-29 1:50PM EDT2022-10-0748.0544.5544.900.00-10100.00%
META221014P001850002022-10-04 11:31AM EDT2022-10-1443.6544.4544.95-4.35-9.06%101086.33%
META221021P001850002022-09-30 3:49PM EDT2022-10-2148.5544.5544.900.00-72031763.67%
META221028P001850002022-09-28 3:33PM EDT2022-10-2843.5544.4545.250.00-112851.07%
META221104P001850002022-09-27 3:08PM EDT2022-11-0450.1544.4045.500.00--161.82%
META221118P001850002022-10-04 3:50PM EDT2022-11-1845.4044.9045.45-3.75-7.63%41,34650.59%
META221216P001850002022-10-04 12:00PM EDT2022-12-1645.1045.4045.90-1.71-3.65%12,46444.39%
META230120P001850002022-10-04 3:05PM EDT2023-01-2046.3046.0546.40-1.00-2.11%143,89239.99%
META230217P001850002022-09-30 2:36PM EDT2023-02-1749.9047.1047.550.00-319241.54%
META230317P001850002022-10-04 2:53PM EDT2023-03-1747.5547.5048.15-3.25-6.40%31,06040.28%
META230616P001850002022-10-04 12:00PM EDT2023-06-1649.5449.8050.25-1.71-3.34%187338.46%
META230915P001850002022-10-04 2:44PM EDT2023-09-1551.7551.5052.05-2.05-3.81%729737.08%
META240119P001850002022-10-04 1:34PM EDT2024-01-1954.1053.6554.30-2.10-3.74%101,61335.83%
META240621P001850002022-10-03 10:03AM EDT2024-06-2155.7056.2556.85-2.20-3.80%132334.92%
META250117P001850002022-10-04 10:43AM EDT2025-01-1758.2357.0059.85-3.42-5.55%11733.97%