Marchés français ouverture 4 h 59 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
186,06-0,47 (-0,25 %)
À la clôture : 04:00PM EST
186,52 +0,46 (+0,25 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:170.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230210C001700002023-02-06 3:59PM EST2023-02-1016.5316.2516.70-1.34-7.50%2492,33661.43%
META230217C001700002023-02-06 3:53PM EST2023-02-1717.3017.3017.60-1.00-5.46%5825,24752.71%
META230224C001700002023-02-06 3:37PM EST2023-02-2418.5617.9518.40-1.24-6.26%251,61950.20%
META230303C001700002023-02-06 2:45PM EST2023-03-0319.8518.7519.30-0.80-3.87%91,19149.04%
META230310C001700002023-02-06 3:18PM EST2023-03-1019.9419.6520.15-1.11-5.27%353348.40%
META230317C001700002023-02-06 3:42PM EST2023-03-1720.6020.5520.85-1.61-7.25%16510,60447.48%
META230324C001700002023-02-06 2:18PM EST2023-03-2423.3221.0022.00-0.88-3.64%57249.05%
META230421C001700002023-02-06 3:38PM EST2023-04-2124.2923.7024.20-0.47-1.90%5671,54146.41%
META230616C001700002023-02-06 3:00PM EST2023-06-1630.3029.7530.30-1.10-3.50%404,01850.50%
META230915C001700002023-02-06 3:48PM EST2023-09-1535.8535.7536.30-1.65-4.40%41,71350.15%
META231117C001700002023-02-06 2:42PM EST2023-11-1740.7239.7040.30-1.78-4.19%36782750.42%
META240119C001700002023-02-06 2:44PM EST2024-01-1943.4742.3043.10-0.03-0.07%917,11150.31%
META240621C001700002023-02-06 11:34AM EST2024-06-2151.2549.0050.20-1.75-3.30%52,11450.09%
META250117C001700002023-02-06 2:01PM EST2025-01-1757.9756.3558.00-1.33-2.24%479450.18%
META250620C001700002023-02-06 2:16PM EST2025-06-2063.1059.6563.25+0.10+0.16%2011151.50%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230210P001700002023-02-06 3:59PM EST2023-02-100.320.310.33-0.20-38.46%7,0518,86257.72%
META230217P001700002023-02-06 3:59PM EST2023-02-171.091.061.12-0.29-21.01%4,4015,54849.00%
META230224P001700002023-02-06 3:59PM EST2023-02-241.691.651.74-0.27-13.78%46475844.69%
META230303P001700002023-02-06 3:53PM EST2023-03-032.402.322.43-0.30-11.11%14325143.26%
META230310P001700002023-02-06 3:55PM EST2023-03-103.142.983.15-0.01-0.32%7537742.80%
META230317P001700002023-02-06 3:59PM EST2023-03-173.703.703.75-0.25-6.33%1,3104,46642.05%
META230324P001700002023-02-06 3:11PM EST2023-03-244.484.104.65-0.07-1.54%294543.07%
META230421P001700002023-02-06 3:45PM EST2023-04-216.286.206.40-0.07-1.10%1141,22340.32%
META230616P001700002023-02-06 3:49PM EST2023-06-1611.0610.9511.10+0.16+1.47%2121,76142.62%
META230915P001700002023-02-06 3:54PM EST2023-09-1514.9514.9515.20-0.05-0.33%381,44240.59%
META231117P001700002023-02-06 3:49PM EST2023-11-1717.7017.4517.75+0.25+1.43%2839540.09%
META240119P001700002023-02-06 3:11PM EST2024-01-1919.2518.8519.15+0.45+2.39%528,10938.39%
META240621P001700002023-02-06 2:44PM EST2024-06-2122.7522.8023.30+0.20+0.89%4192,15437.18%
META250117P001700002023-02-06 10:27AM EST2025-01-1726.3926.4027.05+0.29+1.11%3118935.18%
META250620P001700002023-02-03 1:24PM EST2025-06-2028.0028.4029.750.00-23334.49%