Marchés français ouverture 3 h 40 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,28+1,67 (+1,20 %)
À la clôture : 04:00PM EDT
140,41 +0,13 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:170.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007C001700002022-10-04 3:59PM EDT2022-10-070.010.000.010.00-10792071.88%
META221014C001700002022-10-04 3:52PM EDT2022-10-140.080.070.09+0.01+14.29%2,3033,01054.30%
META221021C001700002022-10-04 3:59PM EDT2022-10-210.220.220.23+0.01+4.76%72425,96849.27%
META221028C001700002022-10-04 3:59PM EDT2022-10-281.101.101.15+0.06+5.77%5603,23258.91%
META221104C001700002022-10-04 3:38PM EDT2022-11-041.481.441.57-0.02-1.33%5433356.30%
META221111C001700002022-10-04 3:59PM EDT2022-11-111.901.831.98+0.01+0.53%5247354.68%
META221118C001700002022-10-04 3:59PM EDT2022-11-182.282.242.30+0.16+7.55%4205,14053.21%
META221216C001700002022-10-04 3:51PM EDT2022-12-163.603.603.70+0.15+4.35%2425,30849.89%
META230120C001700002022-10-04 3:58PM EDT2023-01-205.355.255.40+0.20+3.88%2,2594,49148.03%
META230217C001700002022-10-04 2:07PM EDT2023-02-177.477.357.55+0.97+14.92%652850.07%
META230317C001700002022-10-04 3:43PM EDT2023-03-178.658.658.80+0.60+7.45%216,08749.28%
META230616C001700002022-10-04 3:31PM EDT2023-06-1612.9513.0013.25+0.07+0.54%222,48849.58%
META230915C001700002022-10-04 2:12PM EDT2023-09-1516.9516.7017.05+1.40+9.00%2145949.68%
META240119C001700002022-10-04 3:18PM EDT2024-01-1921.1121.1521.40+0.01+0.05%943,61049.41%
META240621C001700002022-10-04 3:57PM EDT2024-06-2126.7026.4526.85+1.20+4.71%1031,95450.07%
META250117C001700002022-09-30 2:31PM EDT2025-01-1731.6730.7534.050.00-119350.14%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007P001700002022-09-29 9:33AM EDT2022-10-0730.8529.4529.950.00-33117.38%
META221014P001700002022-10-04 2:49PM EDT2022-10-1429.2429.5029.95-3.26-10.03%87364.26%
META221021P001700002022-10-04 3:39PM EDT2022-10-2130.0029.6530.00-1.10-3.54%715,55751.12%
META221028P001700002022-10-04 3:21PM EDT2022-10-2830.8530.2031.00-1.10-3.44%1412455.25%
META221104P001700002022-09-30 11:32AM EDT2022-11-0430.8030.4531.200.00-1351.61%
META221118P001700002022-10-04 3:50PM EDT2022-11-1831.6531.0531.70-0.90-2.76%52,70650.88%
META221216P001700002022-10-04 1:54PM EDT2022-12-1632.0032.2532.65-1.65-4.90%121,53145.70%
META230120P001700002022-10-04 1:38PM EDT2023-01-2033.7733.4033.70-2.63-7.23%910,63742.24%
META230217P001700002022-10-04 2:57PM EDT2023-02-1734.7634.8035.35-1.49-4.11%135743.63%
META230317P001700002022-10-04 12:02PM EDT2023-03-1735.4635.7036.05-3.86-9.82%441,03641.92%
META230616P001700002022-10-04 3:07PM EDT2023-06-1638.7538.4038.85-0.95-2.39%83,37640.31%
META230915P001700002022-10-04 2:33PM EDT2023-09-1540.5540.6041.05-1.96-4.61%6046938.92%
META240119P001700002022-10-04 1:19PM EDT2024-01-1943.5043.0543.45-1.45-3.23%964,09137.25%
META240621P001700002022-10-04 12:42PM EDT2024-06-2145.4045.7546.35-2.62-5.46%132,22236.39%
META250117P001700002022-10-04 2:02PM EDT2025-01-1748.6546.8549.75-1.60-3.18%54335.55%