La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 293,79 +207,99 (+0,55 %) EUR/USD
1,0704 -0,0029 (-0,27 %) Gold future
2 351,80 +9,30 (+0,40 %) Bitcoin EUR
59 823,97 -487,80 (-0,81 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:48PM EDT. Marché ouvert.
Prix d’exercice:170.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00170000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 338.60 | 310.45 | 312.80 | 0.00 | - | 1 | 3 | 518.96% |
| META240621C00170000 | 2024-04-26 1:18PM EDT | 2024-06-21 | 269.80 | 270.10 | 271.95 | -51.70 | -16.08% | 1 | 1,866 | 100.78% |
| META240719C00170000 | 2024-04-26 1:18PM EDT | 2024-07-19 | 270.59 | 270.65 | 272.40 | -67.96 | -20.07% | 1 | 63 | 94.19% |
| META240920C00170000 | 2024-03-28 12:56PM EDT | 2024-09-20 | 319.62 | 272.25 | 274.50 | 0.00 | - | 1 | 235 | 87.50% |
| META241220C00170000 | 2024-04-22 10:08AM EDT | 2024-12-20 | 317.41 | 274.60 | 277.05 | 0.00 | - | 1 | 74 | 79.13% |
| META250117C00170000 | 2024-04-25 1:12PM EDT | 2025-01-17 | 275.63 | 275.00 | 278.00 | 0.00 | - | 8 | 646 | 77.10% |
| META250321C00170000 | 2024-04-11 10:09AM EDT | 2025-03-21 | 358.07 | 275.85 | 279.50 | 0.00 | - | - | 1 | 72.59% |
| META250620C00170000 | 2024-04-25 12:07PM EDT | 2025-06-20 | 273.86 | 278.35 | 282.20 | 0.00 | - | 1 | 293 | 69.93% |
| META250919C00170000 | 2023-11-22 12:05PM EDT | 2025-09-19 | 192.70 | 201.90 | 203.80 | 0.00 | - | 1 | 5 | 0.00% |
| META251219C00170000 | 2024-04-19 12:02PM EDT | 2025-12-19 | 329.00 | 282.75 | 286.60 | 0.00 | - | 42 | 133 | 65.38% |
| META260116C00170000 | 2024-01-17 12:31PM EDT | 2026-01-16 | 217.15 | 315.50 | 320.50 | 0.00 | - | 1 | 2 | 104.05% |
| META260618C00170000 | 2024-04-15 9:56AM EDT | 2026-06-18 | 364.36 | 287.10 | 290.75 | 0.00 | - | 36 | 5 | 62.60% |
| META261218C00170000 | 2024-04-26 1:18PM EDT | 2026-12-18 | 291.90 | 291.05 | 294.95 | +11.15 | +3.97% | 4 | 17 | 60.60% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00170000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 37 | 126.56% |
| META240621P00170000 | 2024-04-26 12:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 12 | 2,442 | 75.00% |
| META240719P00170000 | 2024-04-26 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.09 | -0.01 | -16.67% | 3 | 21 | 67.58% |
| META240920P00170000 | 2024-04-26 12:03PM EDT | 2024-09-20 | 0.23 | 0.14 | 0.30 | -0.04 | -14.81% | 2 | 1,742 | 60.30% |
| META241220P00170000 | 2024-04-26 10:44AM EDT | 2024-12-20 | 0.75 | 0.54 | 0.75 | +0.06 | +8.70% | 2 | 18 | 54.47% |
| META250117P00170000 | 2024-04-25 9:58AM EDT | 2025-01-17 | 0.95 | 0.72 | 0.91 | 0.00 | - | 64 | 1,320 | 53.32% |
| META250321P00170000 | 2024-04-25 10:08AM EDT | 2025-03-21 | 1.44 | 1.10 | 1.43 | 0.00 | - | 1 | 6 | 51.37% |
| META250620P00170000 | 2024-04-11 9:57AM EDT | 2025-06-20 | 1.75 | 1.91 | 2.34 | 0.00 | - | 1 | 474 | 50.68% |
| META250919P00170000 | 2024-03-28 12:57PM EDT | 2025-09-19 | 2.95 | 2.76 | 3.30 | 0.00 | - | 1 | 0 | 49.18% |
| META251219P00170000 | 2024-04-15 1:31PM EDT | 2025-12-19 | 3.35 | 3.55 | 4.15 | 0.00 | - | 4 | 223 | 47.58% |
| META260116P00170000 | 2024-04-19 10:47AM EDT | 2026-01-16 | 3.70 | 3.75 | 4.35 | 0.00 | - | 5 | 144 | 47.00% |
| META260618P00170000 | 2024-04-23 3:03PM EDT | 2026-06-18 | 4.47 | 4.95 | 5.55 | 0.00 | - | 154 | 718 | 44.59% |
| META261218P00170000 | 2024-04-26 10:51AM EDT | 2026-12-18 | 6.70 | 6.40 | 7.30 | -0.10 | -1.47% | 2 | 17 | 42.97% |
