La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
478,22+12,44 (+2,67 %)
À la clôture : 04:00PM EDT
477,50 -0,72 (-0,15 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:170.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C001700002024-05-21 3:15PM EDT2024-06-21295.35307.75309.250.00-11,847152.54%
META240719C001700002024-04-26 1:18PM EDT2024-07-19270.59308.35310.000.00-164127.10%
META240920C001700002024-05-07 11:15AM EDT2024-09-20300.58309.40311.750.00-9244101.29%
META241220C001700002024-05-17 10:38AM EDT2024-12-20305.70311.50314.500.00-17487.96%
META250117C001700002024-05-20 12:29PM EDT2025-01-17307.30311.70315.000.00-1064683.94%
META250321C001700002024-04-11 10:09AM EDT2025-03-21358.07311.15315.550.00--174.63%
META250620C001700002024-04-25 12:07PM EDT2025-06-20273.86314.90318.850.00-129374.27%
META250919C001700002024-05-06 10:28AM EDT2025-09-19296.90317.05320.950.00-51071.01%
META251219C001700002024-05-20 10:38AM EDT2025-12-19314.55319.05323.000.00-113468.46%
META260116C001700002024-01-17 12:31PM EDT2026-01-16217.15315.50320.500.00-1261.91%
META260618C001700002024-04-15 9:56AM EDT2026-06-18364.36319.50323.300.00-36560.20%
META261218C001700002024-05-21 11:00AM EDT2026-12-18318.69327.50330.450.00-22462.58%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P001700002024-04-30 9:30AM EDT2024-06-210.090.000.020.00-12,447112.50%
META240719P001700002024-05-21 12:37PM EDT2024-07-190.020.000.070.00-254887.50%
META240920P001700002024-04-29 10:51AM EDT2024-09-200.200.000.140.00-31,74463.87%
META241220P001700002024-04-26 10:44AM EDT2024-12-200.750.180.390.00-21855.86%
META250117P001700002024-05-15 12:33PM EDT2025-01-170.490.290.430.00-431,25854.00%
META250321P001700002024-04-25 10:08AM EDT2025-03-211.440.500.740.00-1651.54%
META250620P001700002024-05-13 9:40AM EDT2025-06-201.521.071.290.00-147450.35%
META250919P001700002024-05-03 10:43AM EDT2025-09-192.681.592.090.00-1149.23%
META251219P001700002024-04-15 1:31PM EDT2025-12-193.352.633.000.00-422348.32%
META260116P001700002024-04-19 10:47AM EDT2026-01-163.702.753.050.00-514447.34%
META260618P001700002024-05-08 3:01PM EDT2026-06-184.293.054.000.00-2071844.67%
META261218P001700002024-05-15 1:54PM EDT2026-12-185.504.055.750.00-106343.43%