Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230210C00170000 | 2023-02-06 3:59PM EST | 2023-02-10 | 16.53 | 16.25 | 16.70 | -1.34 | -7.50% | 249 | 2,336 | 61.43% |
| META230217C00170000 | 2023-02-06 3:53PM EST | 2023-02-17 | 17.30 | 17.30 | 17.60 | -1.00 | -5.46% | 582 | 5,247 | 52.71% |
| META230224C00170000 | 2023-02-06 3:37PM EST | 2023-02-24 | 18.56 | 17.95 | 18.40 | -1.24 | -6.26% | 25 | 1,619 | 50.20% |
| META230303C00170000 | 2023-02-06 2:45PM EST | 2023-03-03 | 19.85 | 18.75 | 19.30 | -0.80 | -3.87% | 9 | 1,191 | 49.04% |
| META230310C00170000 | 2023-02-06 3:18PM EST | 2023-03-10 | 19.94 | 19.65 | 20.15 | -1.11 | -5.27% | 3 | 533 | 48.40% |
| META230317C00170000 | 2023-02-06 3:42PM EST | 2023-03-17 | 20.60 | 20.55 | 20.85 | -1.61 | -7.25% | 165 | 10,604 | 47.48% |
| META230324C00170000 | 2023-02-06 2:18PM EST | 2023-03-24 | 23.32 | 21.00 | 22.00 | -0.88 | -3.64% | 5 | 72 | 49.05% |
| META230421C00170000 | 2023-02-06 3:38PM EST | 2023-04-21 | 24.29 | 23.70 | 24.20 | -0.47 | -1.90% | 567 | 1,541 | 46.41% |
| META230616C00170000 | 2023-02-06 3:00PM EST | 2023-06-16 | 30.30 | 29.75 | 30.30 | -1.10 | -3.50% | 40 | 4,018 | 50.50% |
| META230915C00170000 | 2023-02-06 3:48PM EST | 2023-09-15 | 35.85 | 35.75 | 36.30 | -1.65 | -4.40% | 4 | 1,713 | 50.15% |
| META231117C00170000 | 2023-02-06 2:42PM EST | 2023-11-17 | 40.72 | 39.70 | 40.30 | -1.78 | -4.19% | 367 | 827 | 50.42% |
| META240119C00170000 | 2023-02-06 2:44PM EST | 2024-01-19 | 43.47 | 42.30 | 43.10 | -0.03 | -0.07% | 91 | 7,111 | 50.31% |
| META240621C00170000 | 2023-02-06 11:34AM EST | 2024-06-21 | 51.25 | 49.00 | 50.20 | -1.75 | -3.30% | 5 | 2,114 | 50.09% |
| META250117C00170000 | 2023-02-06 2:01PM EST | 2025-01-17 | 57.97 | 56.35 | 58.00 | -1.33 | -2.24% | 4 | 794 | 50.18% |
| META250620C00170000 | 2023-02-06 2:16PM EST | 2025-06-20 | 63.10 | 59.65 | 63.25 | +0.10 | +0.16% | 20 | 111 | 51.50% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230210P00170000 | 2023-02-06 3:59PM EST | 2023-02-10 | 0.32 | 0.31 | 0.33 | -0.20 | -38.46% | 7,051 | 8,862 | 57.72% |
| META230217P00170000 | 2023-02-06 3:59PM EST | 2023-02-17 | 1.09 | 1.06 | 1.12 | -0.29 | -21.01% | 4,401 | 5,548 | 49.00% |
| META230224P00170000 | 2023-02-06 3:59PM EST | 2023-02-24 | 1.69 | 1.65 | 1.74 | -0.27 | -13.78% | 464 | 758 | 44.69% |
| META230303P00170000 | 2023-02-06 3:53PM EST | 2023-03-03 | 2.40 | 2.32 | 2.43 | -0.30 | -11.11% | 143 | 251 | 43.26% |
| META230310P00170000 | 2023-02-06 3:55PM EST | 2023-03-10 | 3.14 | 2.98 | 3.15 | -0.01 | -0.32% | 75 | 377 | 42.80% |
| META230317P00170000 | 2023-02-06 3:59PM EST | 2023-03-17 | 3.70 | 3.70 | 3.75 | -0.25 | -6.33% | 1,310 | 4,466 | 42.05% |
| META230324P00170000 | 2023-02-06 3:11PM EST | 2023-03-24 | 4.48 | 4.10 | 4.65 | -0.07 | -1.54% | 29 | 45 | 43.07% |
| META230421P00170000 | 2023-02-06 3:45PM EST | 2023-04-21 | 6.28 | 6.20 | 6.40 | -0.07 | -1.10% | 114 | 1,223 | 40.32% |
| META230616P00170000 | 2023-02-06 3:49PM EST | 2023-06-16 | 11.06 | 10.95 | 11.10 | +0.16 | +1.47% | 212 | 1,761 | 42.62% |
| META230915P00170000 | 2023-02-06 3:54PM EST | 2023-09-15 | 14.95 | 14.95 | 15.20 | -0.05 | -0.33% | 38 | 1,442 | 40.59% |
| META231117P00170000 | 2023-02-06 3:49PM EST | 2023-11-17 | 17.70 | 17.45 | 17.75 | +0.25 | +1.43% | 28 | 395 | 40.09% |
| META240119P00170000 | 2023-02-06 3:11PM EST | 2024-01-19 | 19.25 | 18.85 | 19.15 | +0.45 | +2.39% | 52 | 8,109 | 38.39% |
| META240621P00170000 | 2023-02-06 2:44PM EST | 2024-06-21 | 22.75 | 22.80 | 23.30 | +0.20 | +0.89% | 419 | 2,154 | 37.18% |
| META250117P00170000 | 2023-02-06 10:27AM EST | 2025-01-17 | 26.39 | 26.40 | 27.05 | +0.29 | +1.11% | 31 | 189 | 35.18% |
| META250620P00170000 | 2023-02-03 1:24PM EST | 2025-06-20 | 28.00 | 28.40 | 29.75 | 0.00 | - | 2 | 33 | 34.49% |
© 2023 Yahoo. Tous droits réservés.
