Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META230210C00152500 | 2023-02-06 3:36PM EST | 2023-02-10 | 33.99 | 33.45 | 33.90 | -1.66 | -4.66% | 38 | 680 | 91.99% |
META230217C00152500 | 2023-02-06 3:21PM EST | 2023-02-17 | 34.09 | 33.80 | 34.20 | -0.53 | -1.53% | 42 | 4,449 | 70.12% |
META230224C00152500 | 2023-02-03 3:34PM EST | 2023-02-24 | 35.81 | 34.00 | 34.55 | 0.00 | - | 10 | 272 | 60.94% |
META230303C00152500 | 2023-02-06 3:24PM EST | 2023-03-03 | 34.40 | 34.35 | 34.95 | -1.44 | -4.02% | 2 | 96 | 57.35% |
META230310C00152500 | 2023-02-06 3:33PM EST | 2023-03-10 | 35.08 | 34.35 | 35.75 | -1.54 | -4.21% | 1 | 38 | 55.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META230210P00152500 | 2023-02-06 3:54PM EST | 2023-02-10 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 250 | 1,380 | 75.39% |
META230217P00152500 | 2023-02-06 3:51PM EST | 2023-02-17 | 0.16 | 0.15 | 0.18 | -0.06 | -27.27% | 692 | 1,946 | 58.69% |
META230224P00152500 | 2023-02-06 2:18PM EST | 2023-02-24 | 0.27 | 0.29 | 0.33 | -0.12 | -30.77% | 5 | 161 | 51.22% |
META230303P00152500 | 2023-02-06 3:34PM EST | 2023-03-03 | 0.55 | 0.50 | 0.56 | -0.11 | -16.67% | 43 | 97 | 48.98% |
META230310P00152500 | 2023-02-06 3:14PM EST | 2023-03-10 | 0.86 | 0.78 | 0.83 | -0.10 | -10.42% | 14 | 687 | 47.36% |
META230324P00152500 | 2023-02-06 12:01PM EST | 2023-03-24 | 1.38 | 1.32 | 1.61 | -0.27 | -16.36% | 3 | 53 | 47.10% |