Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META230210C00137000 | 2023-02-03 3:00PM EST | 2023-02-10 | 50.60 | 0.00 | 0.00 | 0.00 | - | 2 | 333 | 0.00% |
META230217C00137000 | 2023-02-02 3:24PM EST | 2023-02-17 | 52.68 | 0.00 | 0.00 | 0.00 | - | 9 | 91 | 0.00% |
META230224C00137000 | 2023-02-02 3:37PM EST | 2023-02-24 | 52.24 | 0.00 | 0.00 | 0.00 | - | 19 | 42 | 0.00% |
META230303C00137000 | 2023-02-02 3:48PM EST | 2023-03-03 | 50.73 | 0.00 | 0.00 | 0.00 | - | 23 | 109 | 0.00% |
META230310C00137000 | 2023-01-26 2:05PM EST | 2023-03-10 | 15.97 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META230210P00137000 | 2023-02-03 3:58PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 132 | 1,073 | 50.00% |
META230217P00137000 | 2023-02-03 9:41AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 424 | 25.00% |
META230224P00137000 | 2023-02-03 1:30PM EST | 2023-02-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 129 | 25.00% |
META230303P00137000 | 2023-02-03 2:24PM EST | 2023-03-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 25.00% |
META230310P00137000 | 2023-02-03 2:43PM EST | 2023-03-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 96 | 25.00% |
META230324P00137000 | 2023-02-02 2:02PM EST | 2023-03-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |