La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 034,11 -1 112,71 (-1,85 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00135000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 286.02 | 307.60 | 310.25 | 0.00 | - | 1 | 492 | 138.14% |
| META240920C00135000 | 2024-01-16 3:56PM EDT | 2024-09-20 | 240.30 | 350.10 | 353.60 | 0.00 | - | 20 | 99 | 252.75% |
| META250117C00135000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 368.00 | 311.05 | 314.70 | 0.00 | - | 2 | 983 | 89.55% |
| META250321C00135000 | 2024-03-15 3:44PM EDT | 2025-03-21 | 353.98 | 379.50 | 384.50 | 0.00 | - | - | 1 | 231.58% |
| META250620C00135000 | 2024-04-23 10:47AM EDT | 2025-06-20 | 365.56 | 313.50 | 318.00 | 0.00 | - | 1 | 147 | 79.99% |
| META250919C00135000 | 2023-12-27 1:20PM EDT | 2025-09-19 | 236.00 | 269.20 | 273.15 | 0.00 | - | 1 | 2 | 0.00% |
| META251219C00135000 | 2024-04-23 10:10AM EDT | 2025-12-19 | 367.65 | 317.00 | 321.50 | 0.00 | - | 1 | 38 | 74.15% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00135000 | 2024-03-20 3:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 1,700 | 103.13% |
| META240920P00135000 | 2024-04-19 9:31AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.16 | 0.00 | - | 28 | 113 | 68.56% |
| META250117P00135000 | 2024-04-25 10:53AM EDT | 2025-01-17 | 0.50 | 0.26 | 0.46 | 0.00 | - | 1 | 1,675 | 58.84% |
| META250321P00135000 | 2024-03-28 11:49AM EDT | 2025-03-21 | 0.65 | 0.51 | 0.78 | 0.00 | - | 2 | 2 | 57.15% |
| META250620P00135000 | 2024-04-26 12:06PM EDT | 2025-06-20 | 1.10 | 0.88 | 1.26 | -0.11 | -9.09% | 1 | 68 | 54.49% |
| META250919P00135000 | 2024-01-24 2:24PM EDT | 2025-09-19 | 2.15 | 1.50 | 1.82 | 0.00 | - | 4 | 11 | 53.06% |
| META251219P00135000 | 2024-04-19 2:47PM EDT | 2025-12-19 | 2.17 | 1.87 | 2.40 | 0.00 | - | 10 | 43 | 51.11% |
