La bourse ferme dans 3 h 50 min
CAC 40
7 086,53 +12,51 (+0,18 %) Euro Stoxx 50
4 142,60 +13,42 (+0,33 %) Dow Jones
33 618,88 -388,00 (-1,14 %) EUR/USD
1,0537 -0,0038 (-0,36 %) Gold future
1 910,90 -8,90 (-0,46 %) Bitcoin EUR
25 292,60 +355,64 (+1,43 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:135.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020C00135000 | 2023-09-25 9:31AM EDT | 2023-10-20 | 162.03 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| META231117C00135000 | 2023-09-25 9:31AM EDT | 2023-11-17 | 162.64 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| META231215C00135000 | 2023-09-21 12:46PM EDT | 2023-12-15 | 165.00 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 0.00% |
| META240119C00135000 | 2023-09-26 10:16AM EDT | 2024-01-19 | 164.42 | 0.00 | 0.00 | 0.00 | - | 5 | 2,438 | 0.00% |
| META240216C00135000 | 2023-08-17 1:01PM EDT | 2024-02-16 | 163.75 | 167.95 | 170.15 | 0.00 | - | 3 | 37 | 96.08% |
| META240315C00135000 | 2023-09-18 3:10PM EDT | 2024-03-15 | 171.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| META240621C00135000 | 2023-09-15 9:39AM EDT | 2024-06-21 | 180.15 | 0.00 | 0.00 | 0.00 | - | 2 | 516 | 0.00% |
| META240920C00135000 | 2023-09-19 1:16PM EDT | 2024-09-20 | 178.54 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| META250117C00135000 | 2023-09-07 3:12PM EDT | 2025-01-17 | 178.00 | 0.00 | 0.00 | 0.00 | - | 91 | 1,161 | 0.00% |
| META250620C00135000 | 2023-07-27 10:22AM EDT | 2025-06-20 | 204.44 | 167.00 | 170.50 | 0.00 | - | 1 | 154 | 48.89% |
| META251219C00135000 | 2023-08-28 2:06PM EDT | 2025-12-19 | 176.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00135000 | 2023-09-25 12:19PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 509 | 50.00% |
| META231117P00135000 | 2023-09-25 9:31AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 842 | 50.00% |
| META231215P00135000 | 2023-09-22 9:36AM EDT | 2023-12-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 25.00% |
| META240119P00135000 | 2023-09-21 9:48AM EDT | 2024-01-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 25 | 5,640 | 25.00% |
| META240216P00135000 | 2023-09-15 9:47AM EDT | 2024-02-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 25.00% |
| META240315P00135000 | 2023-09-20 3:14PM EDT | 2024-03-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 311 | 25.00% |
| META240621P00135000 | 2023-09-21 9:48AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,715 | 12.50% |
| META240920P00135000 | 2023-09-25 12:39PM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 12.50% |
| META250117P00135000 | 2023-09-19 2:38PM EDT | 2025-01-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,631 | 12.50% |
| META250620P00135000 | 2023-09-11 2:00PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| META251219P00135000 | 2023-09-19 2:59PM EDT | 2025-12-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
© 2023 Yahoo. Tous droits réservés.
