Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203C00135000 | 2023-02-02 3:33PM EST | 2023-02-03 | 52.40 | 53.35 | 54.25 | +33.01 | +170.24% | 445 | 1,269 | 174.22% |
| META230210C00135000 | 2023-02-02 3:20PM EST | 2023-02-10 | 52.51 | 53.50 | 54.35 | +32.50 | +162.42% | 100 | 367 | 100.78% |
| META230217C00135000 | 2023-02-02 3:44PM EST | 2023-02-17 | 52.62 | 53.30 | 54.45 | +32.16 | +157.18% | 572 | 20,209 | 71.48% |
| META230224C00135000 | 2023-02-02 3:23PM EST | 2023-02-24 | 55.19 | 53.75 | 54.95 | +37.54 | +212.69% | 57 | 180 | 78.71% |
| META230303C00135000 | 2023-02-02 2:16PM EST | 2023-03-03 | 58.68 | 54.00 | 54.85 | +37.23 | +173.57% | 18 | 105 | 70.61% |
| META230310C00135000 | 2023-02-02 11:33AM EST | 2023-03-10 | 55.65 | 53.20 | 55.35 | +36.65 | +192.89% | 3 | 219 | 60.40% |
| META230317C00135000 | 2023-02-02 3:58PM EST | 2023-03-17 | 54.77 | 54.40 | 55.60 | +32.12 | +141.81% | 328 | 13,545 | 66.89% |
| META230421C00135000 | 2023-02-02 3:28PM EST | 2023-04-21 | 56.26 | 55.40 | 56.65 | +31.61 | +128.24% | 21 | 400 | 58.39% |
| META230616C00135000 | 2023-02-02 3:57PM EST | 2023-06-16 | 58.47 | 57.10 | 59.15 | +30.25 | +107.19% | 531 | 5,397 | 54.83% |
| META230915C00135000 | 2023-02-02 3:35PM EST | 2023-09-15 | 62.42 | 61.80 | 63.10 | +29.37 | +88.87% | 2,541 | 3,417 | 55.30% |
| META231117C00135000 | 2023-02-02 2:49PM EST | 2023-11-17 | 66.67 | 64.50 | 65.80 | +33.82 | +102.95% | 28 | 271 | 55.26% |
| META240119C00135000 | 2023-02-02 3:23PM EST | 2024-01-19 | 67.93 | 66.60 | 69.10 | +29.73 | +77.83% | 149 | 3,335 | 55.58% |
| META240621C00135000 | 2023-02-02 2:50PM EST | 2024-06-21 | 74.28 | 71.45 | 73.45 | +32.77 | +78.94% | 149 | 418 | 53.89% |
| META250117C00135000 | 2023-02-02 3:35PM EST | 2025-01-17 | 78.30 | 77.00 | 81.00 | +29.10 | +59.15% | 36 | 1,266 | 54.07% |
| META250620C00135000 | 2023-02-02 1:05PM EST | 2025-06-20 | 86.30 | 80.00 | 83.95 | +32.36 | +59.99% | 57 | 42 | 52.63% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203P00135000 | 2023-02-02 3:43PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | -1.29 | -99.23% | 3,976 | 33,643 | 146.88% |
| META230210P00135000 | 2023-02-02 3:34PM EST | 2023-02-10 | 0.03 | 0.02 | 0.03 | -1.70 | -98.27% | 1,967 | 2,974 | 80.47% |
| META230217P00135000 | 2023-02-02 3:58PM EST | 2023-02-17 | 0.08 | 0.07 | 0.08 | -2.14 | -96.40% | 1,162 | 21,468 | 68.56% |
| META230224P00135000 | 2023-02-02 3:45PM EST | 2023-02-24 | 0.14 | 0.11 | 0.20 | -2.42 | -94.53% | 745 | 605 | 63.09% |
| META230303P00135000 | 2023-02-02 3:27PM EST | 2023-03-03 | 0.17 | 0.14 | 0.21 | -2.79 | -94.26% | 76 | 288 | 56.25% |
| META230310P00135000 | 2023-02-02 3:19PM EST | 2023-03-10 | 0.24 | 0.19 | 0.27 | -2.99 | -92.57% | 24 | 180 | 52.78% |
| META230317P00135000 | 2023-02-02 3:52PM EST | 2023-03-17 | 0.33 | 0.30 | 0.33 | -3.32 | -90.96% | 1,682 | 14,837 | 50.93% |
| META230421P00135000 | 2023-02-02 3:48PM EST | 2023-04-21 | 0.93 | 0.83 | 0.91 | -4.24 | -82.01% | 831 | 1,171 | 46.63% |
| META230616P00135000 | 2023-02-02 3:54PM EST | 2023-06-16 | 2.56 | 2.50 | 2.58 | -5.74 | -69.16% | 1,100 | 4,713 | 46.45% |
| META230915P00135000 | 2023-02-02 3:27PM EST | 2023-09-15 | 4.70 | 4.65 | 4.80 | -6.45 | -57.85% | 158 | 2,221 | 43.87% |
| META231117P00135000 | 2023-02-02 3:35PM EST | 2023-11-17 | 6.25 | 6.25 | 6.45 | -6.66 | -51.59% | 36 | 113 | 43.31% |
| META240119P00135000 | 2023-02-02 3:30PM EST | 2024-01-19 | 7.23 | 7.15 | 7.40 | -6.97 | -49.08% | 1,026 | 6,289 | 41.46% |
| META240621P00135000 | 2023-02-02 12:34PM EST | 2024-06-21 | 10.15 | 10.15 | 10.60 | -8.90 | -46.72% | 26 | 538 | 40.43% |
| META250117P00135000 | 2023-02-02 2:35PM EST | 2025-01-17 | 13.40 | 13.15 | 13.75 | -7.40 | -35.58% | 83 | 1,871 | 38.53% |
| META250620P00135000 | 2023-02-02 3:17PM EST | 2025-06-20 | 15.61 | 14.75 | 16.05 | -7.51 | -32.48% | 31 | 10 | 37.86% |
© 2023 Yahoo. Tous droits réservés.
