Marchés français ouverture 8 h 16 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
188,77+35,65 (+23,28 %)
À la clôture : 04:00PM EST
185,38 -3,39 (-1,79 %)
Échanges après Bourse : 06:44PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:135.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230203C001350002023-02-02 3:33PM EST2023-02-0352.4053.3554.25+33.01+170.24%4451,269174.22%
META230210C001350002023-02-02 3:20PM EST2023-02-1052.5153.5054.35+32.50+162.42%100367100.78%
META230217C001350002023-02-02 3:44PM EST2023-02-1752.6253.3054.45+32.16+157.18%57220,20971.48%
META230224C001350002023-02-02 3:23PM EST2023-02-2455.1953.7554.95+37.54+212.69%5718078.71%
META230303C001350002023-02-02 2:16PM EST2023-03-0358.6854.0054.85+37.23+173.57%1810570.61%
META230310C001350002023-02-02 11:33AM EST2023-03-1055.6553.2055.35+36.65+192.89%321960.40%
META230317C001350002023-02-02 3:58PM EST2023-03-1754.7754.4055.60+32.12+141.81%32813,54566.89%
META230421C001350002023-02-02 3:28PM EST2023-04-2156.2655.4056.65+31.61+128.24%2140058.39%
META230616C001350002023-02-02 3:57PM EST2023-06-1658.4757.1059.15+30.25+107.19%5315,39754.83%
META230915C001350002023-02-02 3:35PM EST2023-09-1562.4261.8063.10+29.37+88.87%2,5413,41755.30%
META231117C001350002023-02-02 2:49PM EST2023-11-1766.6764.5065.80+33.82+102.95%2827155.26%
META240119C001350002023-02-02 3:23PM EST2024-01-1967.9366.6069.10+29.73+77.83%1493,33555.58%
META240621C001350002023-02-02 2:50PM EST2024-06-2174.2871.4573.45+32.77+78.94%14941853.89%
META250117C001350002023-02-02 3:35PM EST2025-01-1778.3077.0081.00+29.10+59.15%361,26654.07%
META250620C001350002023-02-02 1:05PM EST2025-06-2086.3080.0083.95+32.36+59.99%574252.63%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230203P001350002023-02-02 3:43PM EST2023-02-030.010.000.01-1.29-99.23%3,97633,643146.88%
META230210P001350002023-02-02 3:34PM EST2023-02-100.030.020.03-1.70-98.27%1,9672,97480.47%
META230217P001350002023-02-02 3:58PM EST2023-02-170.080.070.08-2.14-96.40%1,16221,46868.56%
META230224P001350002023-02-02 3:45PM EST2023-02-240.140.110.20-2.42-94.53%74560563.09%
META230303P001350002023-02-02 3:27PM EST2023-03-030.170.140.21-2.79-94.26%7628856.25%
META230310P001350002023-02-02 3:19PM EST2023-03-100.240.190.27-2.99-92.57%2418052.78%
META230317P001350002023-02-02 3:52PM EST2023-03-170.330.300.33-3.32-90.96%1,68214,83750.93%
META230421P001350002023-02-02 3:48PM EST2023-04-210.930.830.91-4.24-82.01%8311,17146.63%
META230616P001350002023-02-02 3:54PM EST2023-06-162.562.502.58-5.74-69.16%1,1004,71346.45%
META230915P001350002023-02-02 3:27PM EST2023-09-154.704.654.80-6.45-57.85%1582,22143.87%
META231117P001350002023-02-02 3:35PM EST2023-11-176.256.256.45-6.66-51.59%3611343.31%
META240119P001350002023-02-02 3:30PM EST2024-01-197.237.157.40-6.97-49.08%1,0266,28941.46%
META240621P001350002023-02-02 12:34PM EST2024-06-2110.1510.1510.60-8.90-46.72%2653840.43%
META250117P001350002023-02-02 2:35PM EST2025-01-1713.4013.1513.75-7.40-35.58%831,87138.53%
META250620P001350002023-02-02 3:17PM EST2025-06-2015.6114.7516.05-7.51-32.48%311037.86%