La bourse ferme dans 10 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,77+4,36 (+3,20 %)
À partir de 11:20AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:135.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META220930C001350002022-09-30 10:57AM EDT2022-09-304.905.105.20+2.25+84.91%3681,4770.00%
META221007C001350002022-09-30 10:56AM EDT2022-10-076.847.207.30+1.64+31.54%33852745.75%
META221014C001350002022-09-30 11:01AM EDT2022-10-148.658.758.85+1.90+28.15%14532049.24%
META221021C001350002022-09-30 11:01AM EDT2022-10-219.949.9510.05+1.89+23.48%21286050.22%
META221028C001350002022-09-30 10:37AM EDT2022-10-2812.3012.4512.65+1.90+18.27%2113960.60%
META221104C001350002022-09-30 10:56AM EDT2022-11-0413.2513.3513.55+1.90+16.74%345059.77%
META221118C001350002022-09-30 10:55AM EDT2022-11-1814.5814.7014.80+1.93+15.26%15698457.28%
META221216C001350002022-09-30 10:43AM EDT2022-12-1616.6216.9517.05+1.75+11.77%539154.91%
META230120C001350002022-09-30 10:44AM EDT2023-01-2018.8519.0019.15+1.81+10.62%641,51152.55%
META230217C001350002022-09-30 11:02AM EDT2023-02-1721.6021.5521.75+2.00+10.20%820254.73%
META230317C001350002022-09-30 10:18AM EDT2023-03-1722.3123.0523.20+1.41+6.75%216354.02%
META230616C001350002022-09-30 9:37AM EDT2023-06-1625.8027.5528.00+0.45+1.78%134653.84%
META230915C001350002022-09-29 2:59PM EDT2023-09-1528.8531.3031.650.00-6418753.43%
META240119C001350002022-09-30 10:53AM EDT2024-01-1935.4535.7036.00+2.00+5.98%634953.09%
META240621C001350002022-09-30 10:01AM EDT2024-06-2139.1540.5041.15-0.03-0.08%19353.43%
META250117C001350002022-09-29 3:00PM EDT2025-01-1744.2045.3547.50+0.65+1.49%2325453.50%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META220930P001350002022-09-30 11:02AM EDT2022-09-300.070.050.06-1.15-94.26%4,9405,70546.88%
META221007P001350002022-09-30 11:03AM EDT2022-10-071.991.941.97-1.71-46.22%1,3401,62651.95%
META221014P001350002022-09-30 11:01AM EDT2022-10-143.403.403.50-2.05-37.61%1301,27152.86%
META221021P001350002022-09-30 10:59AM EDT2022-10-214.504.504.55-1.80-28.57%1675,92252.15%
META221028P001350002022-09-30 9:54AM EDT2022-10-287.956.957.05-0.86-9.76%1884062.07%
META221104P001350002022-09-30 10:51AM EDT2022-11-048.117.908.05-1.74-17.66%2221861.54%
META221118P001350002022-09-30 10:58AM EDT2022-11-189.159.109.20-1.70-15.67%2402,70558.14%
META221216P001350002022-09-30 10:53AM EDT2022-12-1611.1010.8010.90-1.45-11.55%391,23653.39%
META230120P001350002022-09-30 10:19AM EDT2023-01-2013.0612.5512.65-1.14-8.03%45,29950.21%
META230217P001350002022-09-29 10:29AM EDT2023-02-1716.4814.5014.600.00-460550.78%
META230317P001350002022-09-30 10:33AM EDT2023-03-1715.7015.4015.55-1.48-8.61%171,17549.11%
META230616P001350002022-09-30 10:42AM EDT2023-06-1618.8518.6018.80-1.31-6.50%191,74846.76%
META230915P001350002022-09-29 1:46PM EDT2023-09-1521.2520.9021.15-0.98-4.41%883644.73%
META240119P001350002022-09-30 10:53AM EDT2024-01-1923.7423.4523.60-1.41-5.61%31,01442.39%
META240621P001350002022-09-29 2:58PM EDT2024-06-2127.8226.1026.450.00-3620440.95%
META250117P001350002022-09-29 9:41AM EDT2025-01-1727.5028.5029.750.00-128739.60%