Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META230210C00122000 | 2023-02-03 3:06PM EST | 2023-02-10 | 65.45 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
META230217C00122000 | 2023-01-30 10:24AM EST | 2023-02-17 | 28.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
META230224C00122000 | 2023-02-03 3:33PM EST | 2023-02-24 | 65.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
META230303C00122000 | 2023-01-27 2:57PM EST | 2023-03-03 | 32.40 | 0.00 | 0.00 | 0.00 | - | 19 | 36 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META230210P00122000 | 2023-02-03 9:39AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 317 | 50.00% |
META230217P00122000 | 2023-02-03 3:47PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 108 | 614 | 50.00% |
META230224P00122000 | 2023-02-02 1:25PM EST | 2023-02-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 48 | 50.00% |
META230303P00122000 | 2023-02-03 9:53AM EST | 2023-03-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 25.00% |