La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
301,75+4,01 (+1,35 %)
À partir de 02:54PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:120.00
Options d’achatpour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230929C001200002023-09-27 10:32AM EDT2023-09-29179.88181.15182.600.00-49492.19%
META231006C001200002023-09-27 1:41PM EDT2023-10-06171.70181.40182.450.00-12241.41%
META231013C001200002023-09-27 1:41PM EDT2023-10-13171.80181.85182.700.00-12209.38%
META231020C001200002023-09-27 10:32AM EDT2023-10-20180.27181.90182.450.00-432169.34%
META231027C001200002023-09-18 12:22PM EDT2023-10-27183.20181.65183.500.00--1163.97%
META231117C001200002023-09-15 1:25PM EDT2023-11-17182.58182.20183.350.00-198130.40%
META231215C001200002023-09-08 9:57AM EDT2023-12-15185.23182.55184.250.00-266114.16%
META240119C001200002023-09-28 12:56PM EDT2024-01-19186.95183.30185.20+5.36+2.95%14,232103.35%
META240216C001200002023-08-24 10:09AM EDT2024-02-16178.16181.65183.150.00-1211072.51%
META240315C001200002023-09-25 10:15AM EDT2024-03-15181.61184.45186.550.00-64892.69%
META240621C001200002023-09-19 1:49PM EDT2024-06-21191.80186.40188.650.00-280982.33%
META240920C001200002023-09-25 2:27PM EDT2024-09-20187.62188.25191.400.00-2578.24%
META250117C001200002023-09-27 2:07PM EDT2025-01-17179.70191.05193.800.00-193874.00%
META250620C001200002023-09-26 2:17PM EDT2025-06-20193.13194.00197.650.00-114770.79%
META251219C001200002023-09-21 10:57AM EDT2025-12-19194.45198.05201.700.00-22268.66%
META260116C001200002023-09-26 3:45PM EDT2026-01-16198.38198.50203.450.00--269.13%
Options de ventepour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META231020P001200002023-09-19 9:37AM EDT2023-10-200.010.000.020.00-24,156114.06%
META231117P001200002023-09-27 10:31AM EDT2023-11-170.040.050.060.00-2093889.45%
META231215P001200002023-09-19 10:28AM EDT2023-12-150.070.080.090.00-139175.20%
META240119P001200002023-09-21 3:52PM EDT2024-01-190.140.130.150.00-148,67266.11%
META240216P001200002023-09-19 11:39AM EDT2024-02-160.230.230.280.00-15055963.67%
META240315P001200002023-09-28 11:02AM EDT2024-03-150.350.300.36-0.04-10.26%223360.21%
META240621P001200002023-09-22 3:07PM EDT2024-06-210.830.710.810.00-102,53254.15%
META240920P001200002023-09-21 3:01PM EDT2024-09-201.361.261.360.00-236951.33%
META250117P001200002023-09-26 2:05PM EDT2025-01-172.252.002.250.00-45,35649.38%
META250620P001200002023-09-12 12:23PM EDT2025-06-203.243.103.500.00-14047.32%
META251219P001200002023-09-27 1:48PM EDT2025-12-195.004.355.100.00-110845.74%
META260116P001200002023-09-12 11:00AM EDT2026-01-165.124.505.400.00--245.65%