Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203C00120000 | 2023-02-02 3:32PM EST | 2023-02-03 | 68.05 | 68.30 | 69.25 | +34.47 | +102.65% | 92 | 866 | 275.00% |
| META230210C00120000 | 2023-02-02 3:19PM EST | 2023-02-10 | 68.25 | 68.50 | 69.30 | +35.41 | +107.83% | 10 | 112 | 136.33% |
| META230217C00120000 | 2023-02-02 3:57PM EST | 2023-02-17 | 68.81 | 68.30 | 69.45 | +34.91 | +102.98% | 417 | 19,613 | 96.68% |
| META230224C00120000 | 2023-02-02 2:18PM EST | 2023-02-24 | 73.88 | 67.85 | 69.95 | +39.63 | +115.71% | 20 | 74 | 82.13% |
| META230303C00120000 | 2023-02-02 3:42PM EST | 2023-03-03 | 67.73 | 68.80 | 69.80 | +33.48 | +97.75% | 4 | 18 | 89.06% |
| META230317C00120000 | 2023-02-02 3:48PM EST | 2023-03-17 | 67.80 | 68.85 | 70.35 | +32.70 | +93.16% | 171 | 5,027 | 79.64% |
| META230421C00120000 | 2023-02-02 3:15PM EST | 2023-04-21 | 69.87 | 69.65 | 71.20 | +36.42 | +108.88% | 20 | 22 | 68.85% |
| META230616C00120000 | 2023-02-02 3:23PM EST | 2023-06-16 | 73.21 | 70.70 | 73.00 | +33.12 | +82.61% | 1,594 | 3,966 | 61.88% |
| META230915C00120000 | 2023-02-02 3:49PM EST | 2023-09-15 | 73.34 | 73.40 | 76.15 | +29.89 | +68.79% | 128 | 1,517 | 59.16% |
| META231117C00120000 | 2023-02-02 3:48PM EST | 2023-11-17 | 75.84 | 76.55 | 77.95 | +33.39 | +78.66% | 25 | 72 | 59.55% |
| META240119C00120000 | 2023-02-02 3:58PM EST | 2024-01-19 | 78.80 | 78.00 | 80.85 | +31.20 | +65.55% | 463 | 4,638 | 59.30% |
| META240621C00120000 | 2023-02-02 1:54PM EST | 2024-06-21 | 90.50 | 81.50 | 84.55 | +38.40 | +73.70% | 33 | 559 | 56.41% |
| META250117C00120000 | 2023-02-02 3:14PM EST | 2025-01-17 | 88.12 | 87.00 | 89.85 | +32.01 | +57.05% | 48 | 1,438 | 55.77% |
| META250620C00120000 | 2023-02-02 2:49PM EST | 2025-06-20 | 93.38 | 89.50 | 93.50 | +31.44 | +50.76% | 35 | 25 | 54.79% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203P00120000 | 2023-02-02 3:44PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 1,418 | 9,704 | 275.00% |
| META230210P00120000 | 2023-02-02 3:50PM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | -0.42 | -97.67% | 489 | 1,894 | 103.13% |
| META230217P00120000 | 2023-02-02 3:58PM EST | 2023-02-17 | 0.03 | 0.03 | 0.04 | -0.60 | -95.24% | 1,620 | 23,696 | 85.16% |
| META230224P00120000 | 2023-02-02 3:53PM EST | 2023-02-24 | 0.06 | 0.05 | 0.09 | -0.73 | -92.41% | 399 | 663 | 75.98% |
| META230303P00120000 | 2023-02-02 3:57PM EST | 2023-03-03 | 0.10 | 0.06 | 0.13 | -0.87 | -89.69% | 271 | 458 | 68.75% |
| META230310P00120000 | 2023-02-02 2:02PM EST | 2023-03-10 | 0.12 | 0.05 | 0.15 | -1.05 | -89.74% | 39 | 487 | 62.11% |
| META230317P00120000 | 2023-02-02 3:57PM EST | 2023-03-17 | 0.15 | 0.14 | 0.15 | -1.24 | -89.21% | 3,569 | 7,885 | 59.67% |
| META230421P00120000 | 2023-02-02 3:48PM EST | 2023-04-21 | 0.40 | 0.35 | 0.41 | -1.92 | -82.76% | 780 | 1,953 | 51.27% |
| META230616P00120000 | 2023-02-02 3:55PM EST | 2023-06-16 | 1.33 | 1.27 | 1.32 | -3.28 | -71.15% | 1,231 | 12,709 | 49.84% |
| META230915P00120000 | 2023-02-02 3:24PM EST | 2023-09-15 | 2.78 | 2.62 | 2.75 | -4.11 | -59.65% | 434 | 2,106 | 46.27% |
| META231117P00120000 | 2023-02-02 3:36PM EST | 2023-11-17 | 3.95 | 3.85 | 4.00 | -4.50 | -53.25% | 163 | 666 | 45.68% |
| META240119P00120000 | 2023-02-02 3:03PM EST | 2024-01-19 | 4.85 | 4.40 | 4.75 | -4.50 | -48.13% | 583 | 8,831 | 43.73% |
| META240621P00120000 | 2023-02-02 3:04PM EST | 2024-06-21 | 7.30 | 6.75 | 7.35 | -5.00 | -40.65% | 61 | 2,192 | 42.56% |
| META250117P00120000 | 2023-02-02 3:48PM EST | 2025-01-17 | 9.83 | 9.50 | 9.90 | -5.44 | -35.63% | 420 | 5,075 | 40.29% |
| META250620P00120000 | 2023-02-02 12:20PM EST | 2025-06-20 | 12.00 | 10.75 | 11.90 | -6.75 | -36.00% | 34 | 22 | 39.59% |
© 2023 Yahoo. Tous droits réservés.
