La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
484,03-2,10 (-0,43 %)
À la clôture : 04:00PM EST
482,70 -1,33 (-0,27 %)
Échanges après Bourse : 08:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:120.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240315C001200002024-02-22 12:20PM EST2024-03-15367.80363.55365.300.00-154250.39%
META240621C001200002024-02-22 12:20PM EST2024-06-21369.16364.60367.500.00-1686130.96%
META240719C001200002024-02-14 1:44PM EST2024-07-19352.19364.50368.350.00-22121.36%
META240920C001200002024-02-12 10:28AM EST2024-09-20358.63365.45368.900.00-121106.76%
META250117C001200002024-02-22 10:38AM EST2025-01-17370.47366.75370.600.00-290092.31%
META250620C001200002024-02-05 12:24PM EST2025-06-20347.78368.50372.400.00-115281.93%
META251219C001200002024-02-02 10:55AM EST2025-12-19365.00370.60374.500.00-12374.86%
META260116C001200002024-02-09 11:24AM EST2026-01-16360.55371.00374.900.00-11374.21%
META260618C001200002024-02-22 9:56AM EST2026-06-18373.09372.55376.300.00-519869.98%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240315P001200002024-02-12 12:30PM EST2024-03-150.010.000.010.00-1239168.75%
META240621P001200002024-02-22 10:50AM EST2024-06-210.030.020.040.00-12,68379.69%
META240719P001200002024-02-07 2:49PM EST2024-07-190.060.000.090.00-1474.02%
META240920P001200002024-02-06 12:55PM EST2024-09-200.100.020.170.00-208566.21%
META241220P001200002024-02-07 11:02AM EST2024-12-200.240.180.350.00-22061.67%
META250117P001200002024-02-23 12:14PM EST2025-01-170.320.290.360.00-805,64560.40%
META250620P001200002024-02-02 2:46PM EST2025-06-200.620.700.910.00-14156.08%
META250919P001200002024-02-21 11:23AM EST2025-09-191.271.091.360.00-101854.75%
META251219P001200002024-02-22 1:01PM EST2025-12-191.561.411.680.00-28136152.78%
META260116P001200002024-02-22 1:01PM EST2026-01-161.621.491.740.00-28134952.08%
META260618P001200002024-02-15 10:17AM EST2026-06-182.081.902.430.00-1111850.60%