Marchés français ouverture 7 h 50 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
188,77+35,65 (+23,28 %)
À la clôture : 04:00PM EST
185,95 -2,82 (-1,49 %)
Échanges après Bourse : 07:10PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:120.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230203C001200002023-02-02 3:32PM EST2023-02-0368.0568.3069.25+34.47+102.65%92866275.00%
META230210C001200002023-02-02 3:19PM EST2023-02-1068.2568.5069.30+35.41+107.83%10112136.33%
META230217C001200002023-02-02 3:57PM EST2023-02-1768.8168.3069.45+34.91+102.98%41719,61396.68%
META230224C001200002023-02-02 2:18PM EST2023-02-2473.8867.8569.95+39.63+115.71%207482.13%
META230303C001200002023-02-02 3:42PM EST2023-03-0367.7368.8069.80+33.48+97.75%41889.06%
META230317C001200002023-02-02 3:48PM EST2023-03-1767.8068.8570.35+32.70+93.16%1715,02779.64%
META230421C001200002023-02-02 3:15PM EST2023-04-2169.8769.6571.20+36.42+108.88%202268.85%
META230616C001200002023-02-02 3:23PM EST2023-06-1673.2170.7073.00+33.12+82.61%1,5943,96661.88%
META230915C001200002023-02-02 3:49PM EST2023-09-1573.3473.4076.15+29.89+68.79%1281,51759.16%
META231117C001200002023-02-02 3:48PM EST2023-11-1775.8476.5577.95+33.39+78.66%257259.55%
META240119C001200002023-02-02 3:58PM EST2024-01-1978.8078.0080.85+31.20+65.55%4634,63859.30%
META240621C001200002023-02-02 1:54PM EST2024-06-2190.5081.5084.55+38.40+73.70%3355956.41%
META250117C001200002023-02-02 3:14PM EST2025-01-1788.1287.0089.85+32.01+57.05%481,43855.77%
META250620C001200002023-02-02 2:49PM EST2025-06-2093.3889.5093.50+31.44+50.76%352554.79%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230203P001200002023-02-02 3:44PM EST2023-02-030.010.000.01-0.17-94.44%1,4189,704275.00%
META230210P001200002023-02-02 3:50PM EST2023-02-100.010.000.02-0.42-97.67%4891,894103.13%
META230217P001200002023-02-02 3:58PM EST2023-02-170.030.030.04-0.60-95.24%1,62023,69685.16%
META230224P001200002023-02-02 3:53PM EST2023-02-240.060.050.09-0.73-92.41%39966375.98%
META230303P001200002023-02-02 3:57PM EST2023-03-030.100.060.13-0.87-89.69%27145868.75%
META230310P001200002023-02-02 2:02PM EST2023-03-100.120.050.15-1.05-89.74%3948762.11%
META230317P001200002023-02-02 3:57PM EST2023-03-170.150.140.15-1.24-89.21%3,5697,88559.67%
META230421P001200002023-02-02 3:48PM EST2023-04-210.400.350.41-1.92-82.76%7801,95351.27%
META230616P001200002023-02-02 3:55PM EST2023-06-161.331.271.32-3.28-71.15%1,23112,70949.84%
META230915P001200002023-02-02 3:24PM EST2023-09-152.782.622.75-4.11-59.65%4342,10646.27%
META231117P001200002023-02-02 3:36PM EST2023-11-173.953.854.00-4.50-53.25%16366645.68%
META240119P001200002023-02-02 3:03PM EST2024-01-194.854.404.75-4.50-48.13%5838,83143.73%
META240621P001200002023-02-02 3:04PM EST2024-06-217.306.757.35-5.00-40.65%612,19242.56%
META250117P001200002023-02-02 3:48PM EST2025-01-179.839.509.90-5.44-35.63%4205,07540.29%
META250620P001200002023-02-02 12:20PM EST2025-06-2012.0010.7511.90-6.75-36.00%342239.59%