La bourse est fermée
Dow Jones
33 623,36 +73,09 (+0,22 %) Nasdaq
13 170,03 +77,18 (+0,59 %) Nikkei 225
31 872,52 -499,38 (-1,54 %) EUR/USD
1,0561 -0,0015 (-0,14 %) HANG SENG
17 373,03 -238,84 (-1,36 %) Bitcoin EUR
25 506,78 +648,64 (+2,61 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:54PM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230929C00120000 | 2023-09-27 10:32AM EDT | 2023-09-29 | 179.88 | 181.15 | 182.60 | 0.00 | - | 4 | 9 | 492.19% |
| META231006C00120000 | 2023-09-27 1:41PM EDT | 2023-10-06 | 171.70 | 181.40 | 182.45 | 0.00 | - | 1 | 2 | 241.41% |
| META231013C00120000 | 2023-09-27 1:41PM EDT | 2023-10-13 | 171.80 | 181.85 | 182.70 | 0.00 | - | 1 | 2 | 209.38% |
| META231020C00120000 | 2023-09-27 10:32AM EDT | 2023-10-20 | 180.27 | 181.90 | 182.45 | 0.00 | - | 4 | 32 | 169.34% |
| META231027C00120000 | 2023-09-18 12:22PM EDT | 2023-10-27 | 183.20 | 181.65 | 183.50 | 0.00 | - | - | 1 | 163.97% |
| META231117C00120000 | 2023-09-15 1:25PM EDT | 2023-11-17 | 182.58 | 182.20 | 183.35 | 0.00 | - | 1 | 98 | 130.40% |
| META231215C00120000 | 2023-09-08 9:57AM EDT | 2023-12-15 | 185.23 | 182.55 | 184.25 | 0.00 | - | 2 | 66 | 114.16% |
| META240119C00120000 | 2023-09-28 12:56PM EDT | 2024-01-19 | 186.95 | 183.30 | 185.20 | +5.36 | +2.95% | 1 | 4,232 | 103.35% |
| META240216C00120000 | 2023-08-24 10:09AM EDT | 2024-02-16 | 178.16 | 181.65 | 183.15 | 0.00 | - | 12 | 110 | 72.51% |
| META240315C00120000 | 2023-09-25 10:15AM EDT | 2024-03-15 | 181.61 | 184.45 | 186.55 | 0.00 | - | 6 | 48 | 92.69% |
| META240621C00120000 | 2023-09-19 1:49PM EDT | 2024-06-21 | 191.80 | 186.40 | 188.65 | 0.00 | - | 2 | 809 | 82.33% |
| META240920C00120000 | 2023-09-25 2:27PM EDT | 2024-09-20 | 187.62 | 188.25 | 191.40 | 0.00 | - | 2 | 5 | 78.24% |
| META250117C00120000 | 2023-09-27 2:07PM EDT | 2025-01-17 | 179.70 | 191.05 | 193.80 | 0.00 | - | 1 | 938 | 74.00% |
| META250620C00120000 | 2023-09-26 2:17PM EDT | 2025-06-20 | 193.13 | 194.00 | 197.65 | 0.00 | - | 1 | 147 | 70.79% |
| META251219C00120000 | 2023-09-21 10:57AM EDT | 2025-12-19 | 194.45 | 198.05 | 201.70 | 0.00 | - | 2 | 22 | 68.66% |
| META260116C00120000 | 2023-09-26 3:45PM EDT | 2026-01-16 | 198.38 | 198.50 | 203.45 | 0.00 | - | - | 2 | 69.13% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00120000 | 2023-09-19 9:37AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 4,156 | 114.06% |
| META231117P00120000 | 2023-09-27 10:31AM EDT | 2023-11-17 | 0.04 | 0.05 | 0.06 | 0.00 | - | 20 | 938 | 89.45% |
| META231215P00120000 | 2023-09-19 10:28AM EDT | 2023-12-15 | 0.07 | 0.08 | 0.09 | 0.00 | - | 1 | 391 | 75.20% |
| META240119P00120000 | 2023-09-21 3:52PM EDT | 2024-01-19 | 0.14 | 0.13 | 0.15 | 0.00 | - | 14 | 8,672 | 66.11% |
| META240216P00120000 | 2023-09-19 11:39AM EDT | 2024-02-16 | 0.23 | 0.23 | 0.28 | 0.00 | - | 150 | 559 | 63.67% |
| META240315P00120000 | 2023-09-28 11:02AM EDT | 2024-03-15 | 0.35 | 0.30 | 0.36 | -0.04 | -10.26% | 2 | 233 | 60.21% |
| META240621P00120000 | 2023-09-22 3:07PM EDT | 2024-06-21 | 0.83 | 0.71 | 0.81 | 0.00 | - | 10 | 2,532 | 54.15% |
| META240920P00120000 | 2023-09-21 3:01PM EDT | 2024-09-20 | 1.36 | 1.26 | 1.36 | 0.00 | - | 23 | 69 | 51.33% |
| META250117P00120000 | 2023-09-26 2:05PM EDT | 2025-01-17 | 2.25 | 2.00 | 2.25 | 0.00 | - | 4 | 5,356 | 49.38% |
| META250620P00120000 | 2023-09-12 12:23PM EDT | 2025-06-20 | 3.24 | 3.10 | 3.50 | 0.00 | - | 1 | 40 | 47.32% |
| META251219P00120000 | 2023-09-27 1:48PM EDT | 2025-12-19 | 5.00 | 4.35 | 5.10 | 0.00 | - | 1 | 108 | 45.74% |
| META260116P00120000 | 2023-09-12 11:00AM EDT | 2026-01-16 | 5.12 | 4.50 | 5.40 | 0.00 | - | - | 2 | 45.65% |
© 2023 Yahoo. Tous droits réservés.
