La bourse ferme dans 5 h 30 min
CAC 40
8 035,51 +18,86 (+0,24 %) Euro Stoxx 50
4 971,20 +32,19 (+0,65 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0739 +0,0006 (+0,05 %) Gold future
2 360,40 +17,90 (+0,76 %) Bitcoin EUR
60 037,12 +475,02 (+0,80 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00120000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 376.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240719C00120000 | 2024-04-24 3:47PM EDT | 2024-07-19 | 376.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00120000 | 2024-04-15 2:57PM EDT | 2024-09-20 | 381.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00120000 | 2024-04-25 12:39PM EDT | 2025-01-17 | 317.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00120000 | 2024-02-05 1:24PM EDT | 2025-06-20 | 347.78 | 383.60 | 387.50 | 0.00 | - | 1 | 152 | 206.75% |
| META251219C00120000 | 2024-04-25 12:29PM EDT | 2025-12-19 | 324.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00120000 | 2024-04-25 12:43PM EDT | 2026-01-16 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00120000 | 2024-04-22 3:34PM EDT | 2026-06-18 | 373.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00120000 | 2024-04-12 1:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240719P00120000 | 2024-04-25 12:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240920P00120000 | 2024-04-16 1:46PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META241220P00120000 | 2024-04-25 10:56AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117P00120000 | 2024-04-25 3:08PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| META250620P00120000 | 2024-04-03 9:37AM EDT | 2025-06-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250919P00120000 | 2024-03-25 10:23AM EDT | 2025-09-19 | 1.05 | 0.86 | 1.26 | 0.00 | - | 1 | 18 | 53.78% |
| META251219P00120000 | 2024-04-18 11:18AM EDT | 2025-12-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META260116P00120000 | 2024-04-12 3:50PM EDT | 2026-01-16 | 4.99 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| META260618P00120000 | 2024-04-19 1:11PM EDT | 2026-06-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
