La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
139,31+2,90 (+2,13 %)
À partir de 11:46AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:120.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META220930C001200002022-09-30 9:59AM EDT2022-09-3017.6520.2521.05+1.50+9.29%93120268.36%
META221007C001200002022-09-29 2:18PM EDT2022-10-0716.5020.4020.700.00-1113992.53%
META221014C001200002022-09-29 3:46PM EDT2022-10-1417.6321.6021.750.00-610484.84%
META221021C001200002022-09-30 9:38AM EDT2022-10-2119.6921.8021.90+0.84+4.46%468172.07%
META221028C001200002022-09-30 11:17AM EDT2022-10-2823.6723.2024.05+2.85+13.69%152179.03%
META221118C001200002022-09-29 3:30PM EDT2022-11-1822.0024.9525.350.00-4629169.93%
META221216C001200002022-09-28 2:11PM EDT2022-12-1627.7526.8027.150.00-1632364.92%
META230120C001200002022-09-29 2:42PM EDT2023-01-2026.1529.2029.450.00-580463.15%
META230217C001200002022-09-29 1:24PM EDT2023-02-1728.7731.2031.600.00-21163.67%
META230317C001200002022-09-30 10:02AM EDT2023-03-1730.1532.3532.70+0.22+0.74%230061.65%
META230616C001200002022-09-30 11:01AM EDT2023-06-1636.3036.7037.05+2.58+7.65%849460.52%
META230915C001200002022-09-28 12:15PM EDT2023-09-1539.6939.8540.400.00-821859.01%
META240119C001200002022-09-29 3:50PM EDT2024-01-1941.3043.8544.35+0.30+0.73%11,28357.90%
META240621C001200002022-09-27 10:26AM EDT2024-06-2146.6548.1049.100.00-38657.56%
META250117C001200002022-09-30 9:37AM EDT2025-01-1753.3552.1055.60+1.90+3.69%31757.26%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META220930P001200002022-09-30 10:32AM EDT2022-09-300.010.000.010.00-3291,951100.00%
META221007P001200002022-09-30 11:25AM EDT2022-10-070.130.130.14-0.33-71.74%2061,34754.79%
META221014P001200002022-09-30 11:29AM EDT2022-10-140.600.630.65-0.61-50.41%3893055.81%
META221021P001200002022-09-30 11:23AM EDT2022-10-211.141.151.17-0.77-40.31%4257,19654.64%
META221028P001200002022-09-30 11:15AM EDT2022-10-282.662.612.66-0.94-26.11%1061,80263.70%
META221104P001200002022-09-30 11:24AM EDT2022-11-043.303.253.35-1.20-26.67%225562.82%
META221118P001200002022-09-30 11:03AM EDT2022-11-184.394.154.20-1.03-19.00%998,01859.27%
META221216P001200002022-09-30 11:27AM EDT2022-12-165.595.505.60-1.41-20.14%203,11754.55%
META230120P001200002022-09-30 11:16AM EDT2023-01-207.006.907.00-1.31-15.76%2167,77251.07%
META230217P001200002022-09-29 2:19PM EDT2023-02-179.008.558.70-1.35-13.04%52,45851.70%
META230317P001200002022-09-30 10:10AM EDT2023-03-1710.219.409.55-0.68-6.24%23,72050.18%
META230616P001200002022-09-29 3:40PM EDT2023-06-1613.6012.2012.400.00-322,05647.68%
META230915P001200002022-09-29 3:21PM EDT2023-09-1515.7814.3014.550.00-1931,14945.67%
META240119P001200002022-09-30 11:01AM EDT2024-01-1916.9016.7016.90-1.05-5.85%206,29043.49%
META240621P001200002022-09-30 11:04AM EDT2024-06-2119.4019.1519.40-1.36-6.55%102,38441.79%
META250117P001200002022-09-29 3:05PM EDT2025-01-1722.8521.4023.450.00-921,09441.78%