Marchés français ouverture 5 h 40 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,28+1,67 (+1,20 %)
À la clôture : 04:00PM EDT
140,41 +0,13 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:110.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007C001100002022-10-04 3:57PM EDT2022-10-0730.2530.2030.45+1.27+4.38%615115.63%
META221014C001100002022-10-04 1:17PM EDT2022-10-1430.0030.4030.65+2.39+8.66%1781.93%
META221021C001100002022-09-30 11:12AM EDT2022-10-2131.1530.6530.900.00-110972.27%
META221028C001100002022-09-29 11:36AM EDT2022-10-2830.0031.4532.050.00-14680.03%
META221118C001100002022-10-04 3:37PM EDT2022-11-1832.8232.8533.15+1.02+3.21%34171.26%
META221216C001100002022-10-04 1:25PM EDT2022-12-1634.1534.2534.55+1.95+6.06%2126265.49%
META230120C001100002022-09-30 11:37AM EDT2023-01-2036.2535.8536.150.00-253161.94%
META230217C001100002022-09-27 10:00AM EDT2023-02-1735.7537.5538.150.00-23963.01%
META230317C001100002022-09-28 3:34PM EDT2023-03-1740.3038.7539.200.00-216261.54%
META230616C001100002022-09-29 3:35PM EDT2023-06-1640.0242.4042.950.00-5076859.92%
META230915C001100002022-09-28 2:28PM EDT2023-09-1546.7545.4545.950.00-631158.65%
META240119C001100002022-10-04 2:09PM EDT2024-01-1949.7249.1549.60+2.82+6.01%6267157.61%
META240621C001100002022-10-04 3:54PM EDT2024-06-2153.6453.1554.05+2.84+5.59%18757.37%
META250117C001100002022-10-04 12:26PM EDT2025-01-1758.0056.4060.35+1.85+3.29%21156.87%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007P001100002022-10-04 3:55PM EDT2022-10-070.010.000.01-0.01-50.00%871,15690.63%
META221014P001100002022-10-04 3:53PM EDT2022-10-140.080.080.10-0.07-46.67%28752169.53%
META221021P001100002022-10-04 3:29PM EDT2022-10-210.290.280.30-0.10-25.64%1143,40264.84%
META221028P001100002022-10-04 3:10PM EDT2022-10-281.181.111.16-0.07-5.60%89860174.41%
META221104P001100002022-10-04 2:37PM EDT2022-11-041.461.451.56-0.22-13.10%2528170.90%
META221111P001100002022-10-04 3:59PM EDT2022-11-111.891.731.99-0.18-8.70%4668.31%
META221118P001100002022-10-04 3:49PM EDT2022-11-182.212.152.19-0.23-9.43%7171,34465.98%
META221216P001100002022-10-04 2:06PM EDT2022-12-163.203.153.30-0.30-8.57%344,45359.55%
META230120P001100002022-10-04 3:46PM EDT2023-01-204.404.304.40-0.25-5.38%504,12955.07%
META230217P001100002022-10-04 12:27PM EDT2023-02-175.555.705.80-0.60-9.76%241,24355.35%
META230317P001100002022-10-04 11:48AM EDT2023-03-176.426.406.55-0.58-8.29%63,07553.24%
META230616P001100002022-10-04 2:54PM EDT2023-06-168.758.808.95-0.45-4.89%1677350.12%
META230915P001100002022-10-04 2:58PM EDT2023-09-1510.5710.6510.85-0.53-4.77%13382747.72%
META240119P001100002022-10-04 3:31PM EDT2024-01-1912.8112.7512.95-0.29-2.21%973,24345.21%
META240621P001100002022-10-04 3:50PM EDT2024-06-2115.0415.0515.35-0.91-5.71%6336643.50%
META250117P001100002022-10-03 2:23PM EDT2025-01-1717.9017.0518.500.00-286942.42%