Marchés français ouverture 4 h 22 min
Dow Jones
33 002,38 -430,97 (-1,29 %) Nasdaq
13 059,47 -248,31 (-1,87 %) Nikkei 225
30 627,45 -610,49 (-1,95 %) EUR/USD
1,0466 -0,0003 (-0,03 %) HANG SENG
17 181,89 -149,33 (-0,86 %) Bitcoin EUR
26 226,30 -115,21 (-0,44 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231006C00110000 | 2023-10-03 10:51AM EDT | 2023-10-06 | 191.07 | 190.30 | 191.55 | -5.73 | -2.91% | 3 | 507 | 536.72% |
| META231020C00110000 | 2023-10-03 3:51PM EDT | 2023-10-20 | 190.68 | 190.05 | 192.50 | -3.68 | -1.89% | 7 | 51 | 207.03% |
| META231117C00110000 | 2023-10-03 3:51PM EDT | 2023-11-17 | 191.23 | 189.60 | 193.20 | -5.09 | -2.59% | 7 | 32 | 132.91% |
| META231215C00110000 | 2023-09-15 10:13AM EDT | 2023-12-15 | 196.78 | 191.10 | 193.40 | 0.00 | - | 80 | 119 | 123.34% |
| META240119C00110000 | 2023-10-03 9:30AM EDT | 2024-01-19 | 196.17 | 191.50 | 194.45 | +8.50 | +4.53% | 1 | 3,593 | 110.23% |
| META240216C00110000 | 2023-10-02 9:50AM EDT | 2024-02-16 | 198.07 | 192.05 | 195.05 | 0.00 | - | 9 | 12 | 103.39% |
| META240315C00110000 | 2023-09-27 2:30PM EDT | 2024-03-15 | 186.43 | 192.35 | 195.65 | 0.00 | - | 4 | 45 | 97.49% |
| META240621C00110000 | 2023-09-26 11:22AM EDT | 2024-06-21 | 194.00 | 194.60 | 197.70 | 0.00 | - | 11 | 344 | 87.64% |
| META240920C00110000 | 2023-09-25 2:19PM EDT | 2024-09-20 | 196.73 | 196.40 | 199.85 | 0.00 | - | 2 | 40 | 82.41% |
| META250117C00110000 | 2023-09-21 10:06AM EDT | 2025-01-17 | 193.80 | 198.75 | 202.60 | 0.00 | - | 10 | 787 | 78.09% |
| META250620C00110000 | 2023-09-21 1:05PM EDT | 2025-06-20 | 200.15 | 201.50 | 205.75 | 0.00 | - | 1 | 24 | 74.03% |
| META251219C00110000 | 2023-09-21 10:42AM EDT | 2025-12-19 | 202.45 | 205.35 | 209.25 | 0.00 | - | 4 | 16 | 71.48% |
| META260116C00110000 | 2023-09-22 3:07PM EDT | 2026-01-16 | 208.00 | 205.50 | 210.50 | 0.00 | - | 5 | 11 | 71.42% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00110000 | 2023-09-15 10:55AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 314 | 145.31% |
| META231117P00110000 | 2023-10-02 2:40PM EDT | 2023-11-17 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 474 | 100.39% |
| META231215P00110000 | 2023-10-02 2:18PM EDT | 2023-12-15 | 0.05 | 0.04 | 0.09 | -0.02 | -28.57% | 2 | 130 | 82.62% |
| META240119P00110000 | 2023-10-03 3:48PM EDT | 2024-01-19 | 0.12 | 0.08 | 0.12 | +0.02 | +20.00% | 16 | 5,624 | 71.09% |
| META240216P00110000 | 2023-09-25 1:07PM EDT | 2024-02-16 | 0.20 | 0.18 | 0.26 | 0.00 | - | 1 | 322 | 69.34% |
| META240315P00110000 | 2023-09-25 2:52PM EDT | 2024-03-15 | 0.28 | 0.24 | 0.34 | 0.00 | - | 1 | 140 | 65.43% |
| META240621P00110000 | 2023-09-28 12:21PM EDT | 2024-06-21 | 0.50 | 0.56 | 0.71 | 0.00 | - | 2 | 1,956 | 57.79% |
| META240920P00110000 | 2023-10-03 2:25PM EDT | 2024-09-20 | 1.10 | 0.99 | 1.20 | +0.11 | +11.11% | 1 | 110 | 54.37% |
| META250117P00110000 | 2023-09-29 3:45PM EDT | 2025-01-17 | 1.73 | 1.66 | 1.88 | 0.00 | - | 1 | 2,548 | 51.32% |
| META250620P00110000 | 2023-09-25 10:46AM EDT | 2025-06-20 | 2.65 | 2.60 | 3.05 | 0.00 | - | 6 | 109 | 49.88% |
| META251219P00110000 | 2023-09-29 11:42AM EDT | 2025-12-19 | 3.70 | 3.55 | 4.40 | 0.00 | - | 21 | 154 | 47.84% |
| META260116P00110000 | 2023-09-14 1:36PM EDT | 2026-01-16 | 3.50 | 3.50 | 4.80 | 0.00 | - | - | 3 | 48.07% |
© 2023 Yahoo. Tous droits réservés.
