La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 431,53 -1 877,07 (-3,22 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00110000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 384.33 | 365.75 | 366.90 | 0.00 | - | 1 | 330 | 159.38% |
| META240719C00110000 | 2024-05-03 1:29PM EDT | 2024-07-19 | 341.60 | 366.20 | 367.45 | 0.00 | - | 1 | 5 | 149.32% |
| META240920C00110000 | 2024-04-24 3:53PM EDT | 2024-09-20 | 385.43 | 366.00 | 368.90 | 0.00 | - | 1 | 542 | 119.85% |
| META250117C00110000 | 2024-04-23 3:30PM EDT | 2025-01-17 | 389.67 | 367.55 | 370.85 | 0.00 | - | 1 | 752 | 101.38% |
| META250620C00110000 | 2024-04-10 3:25PM EDT | 2025-06-20 | 413.52 | 369.00 | 373.50 | 0.00 | - | 1 | 20 | 88.97% |
| META250919C00110000 | 2024-01-17 11:37AM EDT | 2025-09-19 | 263.15 | 368.25 | 372.25 | 0.00 | - | - | 3 | 76.66% |
| META251219C00110000 | 2024-01-17 12:33PM EDT | 2025-12-19 | 266.90 | 367.50 | 372.50 | 0.00 | - | 5 | 17 | 69.54% |
| META260116C00110000 | 2024-03-26 3:25PM EDT | 2026-01-16 | 398.71 | 337.00 | 341.50 | 0.00 | - | 1 | 12 | 0.00% |
| META260618C00110000 | 2024-04-11 9:32AM EDT | 2026-06-18 | 420.00 | 373.00 | 376.80 | 0.00 | - | 1 | 34 | 73.71% |
| META261218C00110000 | 2024-05-03 9:51AM EDT | 2026-12-18 | 351.00 | 375.00 | 378.70 | 0.00 | - | 1 | 1 | 69.98% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00110000 | 2024-03-11 2:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,934 | 138.28% |
| META240719P00110000 | 2024-02-07 4:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 119.14% |
| META240920P00110000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.09 | 0.00 | - | 13 | 149 | 82.23% |
| META241220P00110000 | 2024-04-16 1:11PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.16 | 0.00 | - | 1 | 2 | 66.21% |
| META250117P00110000 | 2024-04-25 10:58AM EDT | 2025-01-17 | 0.20 | 0.03 | 0.15 | 0.00 | - | 33 | 2,659 | 63.09% |
| META250321P00110000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 0.35 | 0.09 | 0.30 | 0.00 | - | 5 | 7 | 61.13% |
| META250620P00110000 | 2024-03-22 2:49PM EDT | 2025-06-20 | 0.62 | 0.50 | 0.73 | 0.00 | - | 1 | 46 | 61.89% |
| META250919P00110000 | 2024-05-01 1:27PM EDT | 2025-09-19 | 1.04 | 0.56 | 0.83 | 0.00 | - | 20 | 25 | 56.89% |
| META251219P00110000 | 2024-04-25 11:16AM EDT | 2025-12-19 | 1.40 | 0.85 | 1.12 | 0.00 | - | 20 | 791 | 54.99% |
| META260116P00110000 | 2024-04-11 11:32AM EDT | 2026-01-16 | 1.11 | 0.92 | 1.18 | 0.00 | - | 160 | 899 | 54.25% |
| META260618P00110000 | 2024-04-29 3:02PM EDT | 2026-06-18 | 1.91 | 1.24 | 1.64 | 0.00 | - | 2 | 65 | 51.00% |
| META261218P00110000 | 2024-04-29 3:40PM EDT | 2026-12-18 | 2.65 | 1.55 | 2.25 | 0.00 | - | 3 | 8 | 49.47% |
