La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
199,81-2,35 (-1,16 %)
À la clôture : 04:00PM EDT
199,93 +0,12 (+0,06 %)
Échanges après Bourse : 05:34PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:110.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230324C001100002023-03-22 12:31PM EDT2023-03-2493.5389.5090.15+3.91+4.36%6550225.00%
META230331C001100002023-03-22 12:20PM EDT2023-03-3193.7489.6090.30+11.79+14.39%15156.64%
META230406C001100002023-03-16 2:10PM EDT2023-04-0689.6989.7090.350.00-616131.25%
META230414C001100002023-03-15 12:00PM EDT2023-04-1485.8989.5590.750.00-100114.75%
META230421C001100002023-03-21 3:45PM EDT2023-04-2193.0089.8090.700.00-1265105.18%
META230428C001100002023-03-17 10:00AM EDT2023-04-2891.7089.9091.050.00-12101.95%
META230519C001100002023-03-17 11:14AM EDT2023-05-1990.2490.4591.400.00-91590.31%
META230616C001100002023-03-22 1:52PM EDT2023-06-1696.0891.2091.95+4.23+4.61%13,19482.13%
META230721C001100002023-03-17 12:50PM EDT2023-07-2191.4691.8093.100.00-105176.49%
META230915C001100002023-03-22 1:30PM EDT2023-09-1598.1093.4594.40+2.77+2.91%12071.53%
META231020C001100002023-03-13 12:06PM EDT2023-10-2078.6993.6095.950.00--069.20%
META231117C001100002023-03-20 11:43AM EDT2023-11-1792.3595.1096.400.00-14768.90%
META240119C001100002023-03-22 12:31PM EDT2024-01-19100.3096.6598.00+2.20+2.24%13066.49%
META240315C001100002023-03-21 12:54PM EDT2024-03-1599.5598.0599.650.00-1465.38%
META240621C001100002023-03-21 2:46PM EDT2024-06-21102.30100.45102.250.00-1063.83%
META250117C001100002023-03-22 11:18AM EDT2025-01-17109.50105.05107.10+1.64+1.52%2085161.43%
META250620C001100002023-03-14 10:40AM EDT2025-06-20102.53107.00111.500.00-11660.36%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230324P001100002023-02-27 3:33PM EDT2023-03-240.040.000.010.00-367206.25%
META230331P001100002023-03-15 2:15PM EDT2023-03-310.020.000.020.00-500118.75%
META230414P001100002023-03-15 12:38PM EDT2023-04-140.050.000.040.00-25082.03%
META230421P001100002023-03-22 3:52PM EDT2023-04-210.020.020.03-0.01-33.33%12073.44%
META230428P001100002023-03-17 3:50PM EDT2023-04-280.210.090.170.00-4079.69%
META230519P001100002023-03-22 2:40PM EDT2023-05-190.190.230.27-0.03-13.64%7069.92%
META230616P001100002023-03-22 11:57AM EDT2023-06-160.350.410.45-0.05-12.50%24,85362.55%
META230721P001100002023-03-22 1:32PM EDT2023-07-210.590.660.73-0.08-11.94%1021357.37%
META230915P001100002023-03-22 2:46PM EDT2023-09-151.231.511.57-0.17-12.14%9055.70%
META231020P001100002023-03-21 9:56AM EDT2023-10-201.831.801.960.00-1053.28%
META231117P001100002023-03-20 11:36AM EDT2023-11-172.652.412.510.00-1053.47%
META240119P001100002023-03-22 12:55PM EDT2024-01-192.813.003.15-0.24-7.87%24,85250.46%
META240216P001100002023-03-17 12:31PM EDT2024-02-163.803.553.700.00-3050.52%
META240315P001100002023-03-21 2:24PM EDT2024-03-153.793.854.000.00-310049.90%
META240621P001100002023-03-21 2:23PM EDT2024-06-215.105.105.400.00-171,65548.48%
META250117P001100002023-03-21 3:23PM EDT2025-01-177.407.507.85-0.05-0.67%1045.58%
META250620P001100002023-03-21 1:31PM EDT2025-06-209.048.4010.300.00-1045.54%
META251219P001100002023-03-22 3:07PM EDT2025-12-1910.508.5013.500.00-12846.10%