Marchés français ouverture 4 h 22 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
300,94-5,88 (-1,92 %)
À la clôture : 04:00PM EDT
300,71 -0,23 (-0,08 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:110.00
Options d’achatpour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META231006C001100002023-10-03 10:51AM EDT2023-10-06191.07190.30191.55-5.73-2.91%3507536.72%
META231020C001100002023-10-03 3:51PM EDT2023-10-20190.68190.05192.50-3.68-1.89%751207.03%
META231117C001100002023-10-03 3:51PM EDT2023-11-17191.23189.60193.20-5.09-2.59%732132.91%
META231215C001100002023-09-15 10:13AM EDT2023-12-15196.78191.10193.400.00-80119123.34%
META240119C001100002023-10-03 9:30AM EDT2024-01-19196.17191.50194.45+8.50+4.53%13,593110.23%
META240216C001100002023-10-02 9:50AM EDT2024-02-16198.07192.05195.050.00-912103.39%
META240315C001100002023-09-27 2:30PM EDT2024-03-15186.43192.35195.650.00-44597.49%
META240621C001100002023-09-26 11:22AM EDT2024-06-21194.00194.60197.700.00-1134487.64%
META240920C001100002023-09-25 2:19PM EDT2024-09-20196.73196.40199.850.00-24082.41%
META250117C001100002023-09-21 10:06AM EDT2025-01-17193.80198.75202.600.00-1078778.09%
META250620C001100002023-09-21 1:05PM EDT2025-06-20200.15201.50205.750.00-12474.03%
META251219C001100002023-09-21 10:42AM EDT2025-12-19202.45205.35209.250.00-41671.48%
META260116C001100002023-09-22 3:07PM EDT2026-01-16208.00205.50210.500.00-51171.42%
Options de ventepour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META231020P001100002023-09-15 10:55AM EDT2023-10-200.010.000.020.00-4314145.31%
META231117P001100002023-10-02 2:40PM EDT2023-11-170.030.030.050.00-1474100.39%
META231215P001100002023-10-02 2:18PM EDT2023-12-150.050.040.09-0.02-28.57%213082.62%
META240119P001100002023-10-03 3:48PM EDT2024-01-190.120.080.12+0.02+20.00%165,62471.09%
META240216P001100002023-09-25 1:07PM EDT2024-02-160.200.180.260.00-132269.34%
META240315P001100002023-09-25 2:52PM EDT2024-03-150.280.240.340.00-114065.43%
META240621P001100002023-09-28 12:21PM EDT2024-06-210.500.560.710.00-21,95657.79%
META240920P001100002023-10-03 2:25PM EDT2024-09-201.100.991.20+0.11+11.11%111054.37%
META250117P001100002023-09-29 3:45PM EDT2025-01-171.731.661.880.00-12,54851.32%
META250620P001100002023-09-25 10:46AM EDT2025-06-202.652.603.050.00-610949.88%
META251219P001100002023-09-29 11:42AM EDT2025-12-193.703.554.400.00-2115447.84%
META260116P001100002023-09-14 1:36PM EDT2026-01-163.503.504.800.00--348.07%