Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META250117C01030000 | 2024-04-26 3:03PM EDT | 2025-01-17 | 0.62 | 0.52 | 0.70 | -0.10 | -13.89% | 267 | 581 | 41.70% |
META250321C01030000 | 2024-04-26 10:33AM EDT | 2025-03-21 | 1.10 | 1.24 | 1.38 | -0.17 | -13.39% | 9 | 280 | 41.00% |
META250620C01030000 | 2024-04-26 3:36PM EDT | 2025-06-20 | 2.50 | 2.40 | 2.80 | -0.05 | -1.96% | 27 | 822 | 40.39% |
META250919C01030000 | 2024-04-26 10:20AM EDT | 2025-09-19 | 4.00 | 4.00 | 4.65 | -0.50 | -11.11% | 3 | 32 | 39.98% |
META251219C01030000 | 2024-04-26 12:26PM EDT | 2025-12-19 | 6.30 | 6.00 | 7.00 | -0.35 | -5.26% | 3 | 20 | 39.87% |
META260116C01030000 | 2024-04-26 3:55PM EDT | 2026-01-16 | 7.24 | 6.75 | 7.65 | +0.04 | +0.56% | 44 | 562 | 39.69% |
META260618C01030000 | 2024-04-26 3:19PM EDT | 2026-06-18 | 11.00 | 10.30 | 11.90 | -0.70 | -5.98% | 160 | 96,324 | 39.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META250117P01030000 | 2024-04-26 9:57AM EDT | 2025-01-17 | 585.70 | 584.95 | 589.00 | +52.85 | +9.92% | 20 | 0 | 49.43% |
META250321P01030000 | 2024-04-18 11:53AM EDT | 2025-03-21 | 521.80 | 584.10 | 589.00 | 0.00 | - | - | 0 | 44.48% |