Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META250117C01020000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 0.65 | 0.59 | 0.70 | -0.08 | -10.96% | 23 | 8 | 41.30% |
META250321C01020000 | 2024-04-26 2:52PM EDT | 2025-03-21 | 1.36 | 1.13 | 1.52 | -0.09 | -6.21% | 5 | 4 | 41.18% |
META250620C01020000 | 2024-04-03 11:21AM EDT | 2025-06-20 | 6.55 | 2.41 | 2.97 | 0.00 | - | 14 | 14 | 40.42% |
META250919C01020000 | 2024-03-14 12:11PM EDT | 2025-09-19 | 10.15 | 10.20 | 10.80 | 0.00 | - | 3 | 2 | 47.15% |
META260116C01020000 | 2024-04-16 11:51AM EDT | 2026-01-16 | 13.79 | 7.20 | 7.95 | 0.00 | - | 1 | 102 | 39.68% |
META260618C01020000 | 2024-04-26 10:38AM EDT | 2026-06-18 | 10.97 | 10.90 | 13.60 | -0.88 | -7.43% | 1 | 9 | 40.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META250117P01020000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 577.65 | 575.05 | 579.00 | +64.49 | +12.57% | 5 | 0 | 48.98% |
META260116P01020000 | 2024-04-09 11:05AM EDT | 2026-01-16 | 510.30 | 574.00 | 579.00 | 0.00 | - | - | 0 | 32.00% |