Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META250117C01010000 | 2024-04-26 10:29AM EDT | 2025-01-17 | 0.60 | 0.60 | 0.78 | -0.10 | -14.29% | 2 | 30 | 41.38% |
META250620C01010000 | 2024-04-10 11:21AM EDT | 2025-06-20 | 8.09 | 2.53 | 3.15 | 0.00 | - | - | 34 | 40.40% |
META251219C01010000 | 2024-04-18 9:42AM EDT | 2025-12-19 | 13.46 | 6.85 | 7.55 | 0.00 | - | 12 | 33 | 39.78% |
META260116C01010000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 8.00 | 7.35 | 8.10 | -5.20 | -39.39% | 10 | 0 | 39.47% |
META260618C01010000 | 2024-04-25 2:57PM EDT | 2026-06-18 | 12.15 | 10.30 | 14.00 | 0.00 | - | 1 | 8 | 40.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META250117P01010000 | 2024-04-16 10:11AM EDT | 2025-01-17 | 505.65 | 564.20 | 568.95 | 0.00 | - | 5 | 0 | 48.27% |