La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 389,96 +599,85 (+1,02 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1000.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C01000000 | 2024-04-25 2:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 343 | 53.13% |
| META240816C01000000 | 2024-04-26 10:05AM EDT | 2024-08-16 | 0.08 | 0.03 | 0.09 | 0.00 | - | 30 | 389 | 50.39% |
| META240920C01000000 | 2024-04-26 1:31PM EDT | 2024-09-20 | 0.13 | 0.06 | 0.15 | -0.03 | -18.75% | 16 | 112 | 46.05% |
| META241018C01000000 | 2024-04-25 3:32PM EDT | 2024-10-18 | 0.16 | 0.07 | 0.31 | -0.04 | -20.00% | 2 | 1,452 | 45.46% |
| META241115C01000000 | 2024-04-26 12:39PM EDT | 2024-11-15 | 0.48 | 0.33 | 0.48 | +0.11 | +29.73% | 6 | 275 | 44.31% |
| META241220C01000000 | 2024-04-26 1:42PM EDT | 2024-12-20 | 0.59 | 0.55 | 0.60 | -0.08 | -11.94% | 5 | 341 | 42.00% |
| META250117C01000000 | 2024-04-26 3:01PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.78 | -0.15 | -17.65% | 98 | 879 | 41.04% |
| META250321C01000000 | 2024-04-26 2:51PM EDT | 2025-03-21 | 1.44 | 1.31 | 1.65 | -0.16 | -10.00% | 14 | 44 | 40.89% |
| META250620C01000000 | 2024-04-26 2:59PM EDT | 2025-06-20 | 2.86 | 2.71 | 3.25 | -0.14 | -4.67% | 11 | 36 | 40.29% |
| META250919C01000000 | 2024-04-18 12:30PM EDT | 2025-09-19 | 10.85 | 4.45 | 5.35 | 0.00 | - | 1 | 17 | 39.98% |
| META251219C01000000 | 2024-04-25 1:56PM EDT | 2025-12-19 | 7.40 | 7.10 | 7.70 | 0.00 | - | 7 | 15 | 39.64% |
| META260116C01000000 | 2024-04-26 12:20PM EDT | 2026-01-16 | 7.80 | 7.75 | 8.35 | -0.50 | -6.02% | 7 | 106 | 39.42% |
| META260618C01000000 | 2024-04-25 1:46PM EDT | 2026-06-18 | 12.50 | 10.70 | 14.45 | 0.00 | - | 7 | 132 | 40.17% |
| META261218C01000000 | 2024-04-26 3:22PM EDT | 2026-12-18 | 20.00 | 19.10 | 21.15 | +0.20 | +1.01% | 38 | 1,397 | 40.02% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P01000000 | 2024-03-21 3:34PM EDT | 2024-08-16 | 491.28 | 517.65 | 520.30 | 0.00 | - | - | 0 | 0.00% |
| META250117P01000000 | 2024-03-15 10:53AM EDT | 2025-01-17 | 511.16 | 485.70 | 490.50 | 0.00 | - | - | 0 | 0.00% |
| META251219P01000000 | 2024-03-08 10:36AM EDT | 2025-12-19 | 483.00 | 470.50 | 475.00 | 0.00 | - | 2 | 0 | 0.00% |
