La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 473,80 +1 439,24 (+2,40 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:960.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00960000 | 2024-04-02 2:25PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 55.08% |
| META240816C00960000 | 2024-05-10 2:32PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.07 | 0.00 | - | 70 | 70 | 48.05% |
| META240920C00960000 | 2024-05-16 9:48AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.13 | 0.00 | - | 9 | 43 | 43.21% |
| META241018C00960000 | 2024-03-15 12:21PM EDT | 2024-10-18 | 1.33 | 1.02 | 1.30 | 0.00 | - | - | 1 | 50.38% |
| META241220C00960000 | 2024-04-25 9:57AM EDT | 2024-12-20 | 0.64 | 0.46 | 0.63 | 0.00 | - | 2 | 7 | 39.14% |
| META250117C00960000 | 2024-05-09 10:43AM EDT | 2025-01-17 | 1.00 | 0.62 | 0.78 | 0.00 | - | 1 | 16 | 37.85% |
| META250321C00960000 | 2024-04-25 12:20PM EDT | 2025-03-21 | 1.80 | 1.45 | 1.67 | 0.00 | - | 1 | 2 | 37.57% |
| META250620C00960000 | 2024-05-14 11:28AM EDT | 2025-06-20 | 3.84 | 3.30 | 3.50 | 0.00 | - | 1 | 4 | 37.29% |
| META250919C00960000 | 2024-05-02 9:51AM EDT | 2025-09-19 | 4.80 | 5.65 | 6.05 | 0.00 | - | 2 | 1 | 37.36% |
| META251219C00960000 | 2024-05-10 3:05PM EDT | 2025-12-19 | 10.17 | 8.75 | 9.15 | 0.00 | - | 19 | 20 | 37.52% |
| META260618C00960000 | 2024-04-30 10:17AM EDT | 2026-06-18 | 13.35 | 15.10 | 17.00 | 0.00 | - | 1 | 37 | 38.22% |
| META261218C00960000 | 2024-05-07 12:43PM EDT | 2026-12-18 | 26.20 | 22.95 | 26.15 | 0.00 | - | 1 | 5 | 38.90% |
Options de ventepour24 mai 2024
