La bourse ferme dans 8 h 15 min
CAC 40
8 232,65 +45,00 (+0,55 %) Euro Stoxx 50
5 072,62 +18,21 (+0,36 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 376,80 +36,50 (+1,56 %) Bitcoin EUR
58 459,10 +1 399,06 (+2,45 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00095000 | 2024-03-26 12:40PM EDT | 2024-06-21 | 412.65 | 344.60 | 348.85 | 0.00 | - | 1 | 8,515 | 0.00% |
| META240920C00095000 | 2024-02-28 3:11PM EDT | 2024-09-20 | 393.31 | 390.75 | 393.85 | 0.00 | - | 2 | 41 | 211.80% |
| META250117C00095000 | 2024-04-29 10:32AM EDT | 2025-01-17 | 344.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00095000 | 2023-11-03 2:51PM EDT | 2025-06-20 | 230.45 | 236.55 | 239.40 | 0.00 | - | 2 | 2 | 0.00% |
| META251219C00095000 | 2023-11-20 3:01PM EDT | 2025-12-19 | 256.14 | 262.60 | 266.30 | 0.00 | - | 1 | 9 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00095000 | 2024-03-19 11:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 834 | 150.00% |
| META240920P00095000 | 2024-04-25 9:45AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META250117P00095000 | 2024-04-30 9:56AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| META250321P00095000 | 2024-04-12 1:10PM EDT | 2025-03-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| META250620P00095000 | 2024-03-11 11:08AM EDT | 2025-06-20 | 0.50 | 0.22 | 0.42 | 0.00 | - | 1 | 49 | 62.45% |
| META250919P00095000 | 2024-03-01 11:18AM EDT | 2025-09-19 | 0.68 | 0.09 | 1.04 | 0.00 | - | 29 | 23 | 60.64% |
| META251219P00095000 | 2024-03-18 9:32AM EDT | 2025-12-19 | 1.00 | 0.68 | 1.11 | 0.00 | - | 1 | 161 | 59.45% |
