La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 608,12 +4 049,85 (+7,16 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:920.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00920000 | 2024-03-08 11:22AM EDT | 2024-07-19 | 0.93 | 0.26 | 0.44 | 0.00 | - | 1 | 1 | 61.04% |
| META240816C00920000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 0.13 | 0.01 | 0.11 | 0.00 | - | 25 | 32 | 45.31% |
| META240920C00920000 | 2024-05-13 10:11AM EDT | 2024-09-20 | 0.12 | 0.07 | 0.21 | 0.00 | - | 1 | 6 | 41.26% |
| META241018C00920000 | 2024-04-26 2:00PM EDT | 2024-10-18 | 0.33 | 0.16 | 0.29 | 0.00 | - | 1 | 1 | 38.75% |
| META241115C00920000 | 2024-04-25 10:47AM EDT | 2024-11-15 | 0.56 | 0.53 | 0.74 | 0.00 | - | 1 | 3 | 39.97% |
| META241220C00920000 | 2024-05-09 10:43AM EDT | 2024-12-20 | 1.05 | 0.86 | 1.02 | 0.00 | - | 1 | 39 | 38.28% |
| META250117C00920000 | 2024-05-06 2:40PM EDT | 2025-01-17 | 1.16 | 1.09 | 1.28 | 0.00 | - | 3 | 59 | 37.25% |
| META250321C00920000 | 2024-05-06 1:06PM EDT | 2025-03-21 | 2.19 | 2.34 | 2.72 | 0.00 | - | 1 | 6 | 37.50% |
| META250620C00920000 | 2024-04-23 10:29AM EDT | 2025-06-20 | 9.30 | 5.05 | 5.25 | 0.00 | - | 10 | 14 | 37.29% |
| META250919C00920000 | 2024-04-04 11:22AM EDT | 2025-09-19 | 16.90 | 6.80 | 7.20 | 0.00 | - | 6 | 6 | 35.99% |
| META251219C00920000 | 2024-04-29 10:36AM EDT | 2025-12-19 | 9.48 | 11.90 | 12.60 | 0.00 | - | 25 | 26 | 37.76% |
| META260116C00920000 | 2024-05-13 10:33AM EDT | 2026-01-16 | 12.25 | 13.00 | 13.65 | 0.00 | - | 6 | 73 | 37.65% |
| META260618C00920000 | 2024-03-13 2:48PM EDT | 2026-06-18 | 29.00 | 29.70 | 33.50 | 0.00 | - | 1 | 8 | 44.15% |
| META261218C00920000 | 2024-05-03 12:03PM EDT | 2026-12-18 | 27.35 | 29.55 | 32.20 | 0.00 | - | 1 | 3 | 39.12% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P00920000 | 2024-02-05 11:01AM EDT | 2025-01-17 | 458.88 | 419.65 | 423.85 | 0.00 | - | - | 0 | 0.00% |
